Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.460
1.500
1.350
1.420
942,765
+0.10(+7.58%)
Aug 30, 2022
1.350
1.390
1.270
1.320
351,334
-0.02(-1.49%)
Aug 29, 2022
1.400
1.420
1.330
1.340
351,572
-0.06(-4.63%)
Aug 26, 2022
1.520
1.520
1.380
1.405
397,153
-0.09(-6.33%)
Aug 25, 2022
1.450
1.540
1.420
1.500
449,065
+0.06(+4.17%)
Aug 24, 2022
1.420
1.520
1.400
1.440
170,663
+0.03(+2.13%)
Aug 23, 2022
1.500
1.520
1.390
1.410
415,594
-0.08(-5.37%)
Aug 22, 2022
1.590
1.590
1.470
1.490
632,126
-0.09(-5.70%)
Aug 19, 2022
1.620
1.623
1.540
1.580
285,782
-0.09(-5.39%)
Aug 18, 2022
1.660
1.695
1.610
1.670
392,176
-0.01(-0.30%)
Aug 17, 2022
1.650
1.740
1.570
1.675
546,301
-0.02(-1.47%)
Aug 16, 2022
2.000
2.000
1.660
1.700
1,047,174
-0.26(-13.27%)
Aug 15, 2022
1.890
2.090
1.890
1.960
522,116
+0.03(+1.55%)
Aug 12, 2022
1.930
1.960
1.860
1.930
201,160
+0.04(+2.12%)
Aug 11, 2022
1.870
2.000
1.860
1.890
242,734
+0.05(+2.72%)
Aug 10, 2022
1.850
1.910
1.810
1.840
224,199
+0.01(+0.55%)
Aug 09, 2022
1.860
2.000
1.780
1.830
151,313
-0.11(-5.67%)
Aug 08, 2022
1.950
2.100
1.900
1.940
209,993
+0.03(+1.57%)
Aug 05, 2022
1.910
1.950
1.830
1.910
92,319
+0.00(+0.00%)
Aug 04, 2022
1.980
1.980
1.854
1.910
91,097
-0.04(-2.05%)
Aug 03, 2022
1.750
2.000
1.750
1.950
217,614
+0.25(+14.71%)
Aug 02, 2022
1.590
1.740
1.581
1.700
188,841
+0.08(+4.94%)
Aug 01, 2022
1.620
1.640
1.580
1.620
93,750
+0.00(+0.00%)
Jul 29, 2022
1.640
1.675
1.550
1.620
604,384
-0.04(-2.41%)
Jul 28, 2022
1.700
1.710
1.620
1.660
140,499
-0.04(-2.35%)
Jul 27, 2022
1.720
1.720
1.610
1.700
244,991
+0.03(+1.80%)
Jul 26, 2022
1.750
1.750
1.660
1.670
165,044
-0.13(-7.22%)
Jul 25, 2022
1.780
1.830
1.730
1.800
207,799
+0.03(+1.69%)
Jul 22, 2022
1.910
1.940
1.730
1.770
150,764
-0.16(-8.29%)
Jul 21, 2022
1.920
2.000
1.860
1.930
198,604
-0.01(-0.52%)
Jul 20, 2022
1.790
1.960
1.770
1.940
135,771
+0.11(+6.30%)
Jul 19, 2022
1.800
1.830
1.730
1.825
119,604
+0.05(+3.11%)
Jul 18, 2022
1.820
1.840
1.750
1.770
80,663
+0.06(+3.51%)
Jul 15, 2022
1.730
1.750
1.650
1.710
98,259
+0.01(+0.59%)
Jul 14, 2022
1.760
1.760
1.650
1.700
148,568
-0.11(-6.08%)
Jul 13, 2022
1.810
1.870
1.760
1.810
101,771
-0.03(-1.63%)
Jul 12, 2022
1.860
1.880
1.830
1.840
104,123
-0.04(-2.13%)
Jul 11, 2022
1.900
1.920
1.840
1.880
92,365
-0.06(-3.09%)
Jul 08, 2022
2.000
2.020
1.900
1.940
161,512
-0.02(-1.02%)
Jul 07, 2022
2.020
2.066
1.950
1.960
101,065
-0.02(-1.01%)
Jul 06, 2022
1.870
2.030
1.800
1.980
224,327
+0.10(+5.32%)
Jul 05, 2022
1.960
1.970
1.810
1.880
164,455
-0.10(-5.05%)
Jul 01, 2022
1.980
2.089
1.800
1.980
235,327
-0.01(-0.50%)
Jun 30, 2022
2.040
2.100
1.965
1.990
233,021
-0.08(-3.86%)
Jun 29, 2022
2.150
2.150
2.020
2.070
196,153
-0.07(-3.27%)
Jun 28, 2022
2.270
2.310
2.120
2.140
139,444
-0.11(-5.10%)
Jun 27, 2022
2.260
2.310
2.220
2.255
177,077
-0.04(-1.53%)
Jun 24, 2022
2.320
2.320
2.250
2.290
145,233
+0.09(+4.09%)
Jun 23, 2022
2.170
2.270
2.138
2.200
228,948
+0.05(+2.33%)
Jun 22, 2022
2.170
2.260
2.137
2.150
115,723
-0.07(-3.15%)
Jun 21, 2022
2.190
2.350
2.110
2.220
254,540
+0.13(+6.22%)
Jun 17, 2022
1.990
2.100
1.970
2.090
286,836
+0.08(+3.98%)
Jun 16, 2022
2.050
2.070
1.950
2.010
114,998
-0.14(-6.51%)
Jun 15, 2022
2.090
2.190
2.040
2.150
172,593
+0.08(+3.86%)
Jun 14, 2022
2.110
2.126
2.030
2.070
137,486
+0.00(+0.00%)
Jun 13, 2022
2.100
2.120
1.990
2.070
282,032
-0.12(-5.48%)
Jun 10, 2022
2.310
2.320
2.160
2.190
267,286
-0.18(-7.59%)
Jun 09, 2022
2.440
2.510
2.340
2.370
126,011
-0.12(-4.82%)
Jun 08, 2022
2.450
2.588
2.450
2.490
187,656
+0.01(+0.40%)
Jun 07, 2022
2.460
2.530
2.430
2.480
247,775
-0.03(-1.20%)
Jun 06, 2022
2.500
2.620
2.480
2.510
210,787
+0.03(+1.21%)
Jun 03, 2022
2.390
2.529
2.370
2.480
210,287
+0.04(+1.64%)
Jun 02, 2022
2.260
2.480
2.250
2.440
229,791
+0.15(+6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.