Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hut 8 Corp
(NQ:
HUT
)
11.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.050
2.115
2.010
2.030
7,606,635
-0.01(-0.49%)
Aug 30, 2022
2.190
2.220
1.970
2.040
11,333,266
-0.09(-4.23%)
Aug 29, 2022
2.030
2.185
2.000
2.130
8,590,207
+0.06(+2.90%)
Aug 26, 2022
2.250
2.295
2.020
2.070
15,031,218
-0.19(-8.41%)
Aug 25, 2022
2.270
2.300
2.170
2.260
7,190,519
+0.04(+1.80%)
Aug 24, 2022
2.200
2.300
2.180
2.220
7,925,060
+0.02(+0.91%)
Aug 23, 2022
2.190
2.295
2.105
2.200
8,610,797
+0.07(+3.29%)
Aug 22, 2022
2.240
2.250
2.090
2.130
9,067,516
-0.19(-8.19%)
Aug 19, 2022
2.330
2.490
2.260
2.320
9,345,913
-0.37(-13.75%)
Aug 18, 2022
3.000
3.010
2.680
2.690
10,418,061
-0.30(-10.03%)
Aug 17, 2022
3.180
3.290
2.960
2.990
16,648,233
-0.34(-10.21%)
Aug 16, 2022
3.480
3.579
3.270
3.330
15,022,947
-0.23(-6.46%)
Aug 15, 2022
3.440
3.700
3.290
3.560
19,469,418
+0.04(+1.14%)
Aug 12, 2022
2.970
3.560
2.870
3.520
14,956,521
+0.56(+18.92%)
Aug 11, 2022
3.020
3.320
2.890
2.960
18,205,912
+0.25(+9.23%)
Aug 10, 2022
2.580
2.746
2.495
2.710
17,862,206
+0.28(+11.52%)
Aug 09, 2022
2.420
2.455
2.290
2.430
9,114,181
-0.07(-2.80%)
Aug 08, 2022
2.470
2.610
2.420
2.500
13,982,390
+0.12(+5.04%)
Aug 05, 2022
2.260
2.410
2.210
2.380
12,635,478
+0.08(+3.48%)
Aug 04, 2022
2.400
2.505
2.290
2.300
12,283,411
-0.10(-4.17%)
Aug 03, 2022
2.250
2.439
2.230
2.400
11,134,667
+0.23(+10.60%)
Aug 02, 2022
2.030
2.270
2.011
2.170
12,785,831
+0.09(+4.33%)
Aug 01, 2022
2.060
2.235
1.985
2.080
10,273,998
-0.04(-1.89%)
Jul 29, 2022
2.120
2.230
2.025
2.120
19,656,740
-0.05(-2.30%)
Jul 28, 2022
1.980
2.190
1.920
2.170
18,557,722
+0.16(+7.96%)
Jul 27, 2022
1.840
2.030
1.805
2.010
14,873,441
+0.25(+14.20%)
Jul 26, 2022
1.770
1.810
1.690
1.760
11,416,546
-0.11(-5.88%)
Jul 25, 2022
2.010
2.050
1.830
1.870
14,751,809
-0.19(-9.22%)
Jul 22, 2022
2.310
2.370
2.010
2.060
16,261,142
-0.20(-8.85%)
Jul 21, 2022
2.050
2.320
1.990
2.260
21,911,942
+0.12(+5.61%)
Jul 20, 2022
2.130
2.250
2.010
2.140
28,658,232
+0.12(+5.94%)
Jul 19, 2022
1.850
2.020
1.760
2.020
21,532,202
+0.27(+15.43%)
Jul 18, 2022
1.680
2.010
1.670
1.750
30,782,184
+0.17(+10.76%)
Jul 15, 2022
1.590
1.620
1.500
1.580
12,447,345
+0.06(+3.95%)
Jul 14, 2022
1.460
1.560
1.410
1.520
17,614,614
+0.02(+1.33%)
Jul 13, 2022
1.410
1.535
1.380
1.500
13,478,077
+0.03(+2.04%)
Jul 12, 2022
1.490
1.530
1.430
1.470
10,593,130
-0.03(-2.00%)
Jul 11, 2022
1.570
1.600
1.480
1.500
9,531,517
-0.13(-7.98%)
Jul 08, 2022
1.570
1.790
1.530
1.630
19,402,288
+0.03(+1.87%)
Jul 07, 2022
1.420
1.630
1.380
1.600
11,595,053
+0.22(+15.94%)
Jul 06, 2022
1.480
1.510
1.340
1.380
9,426,604
-0.11(-7.38%)
Jul 05, 2022
1.350
1.490
1.270
1.490
10,483,001
+0.11(+7.97%)
Jul 01, 2022
1.360
1.400
1.315
1.380
5,553,128
+0.05(+3.76%)
Jun 30, 2022
1.350
1.400
1.290
1.330
10,471,372
-0.09(-6.34%)
Jun 29, 2022
1.460
1.475
1.360
1.420
7,785,212
-0.05(-3.40%)
Jun 28, 2022
1.630
1.660
1.450
1.470
9,262,903
-0.15(-9.26%)
Jun 27, 2022
1.740
1.760
1.590
1.620
9,556,577
-0.11(-6.36%)
Jun 24, 2022
1.680
1.740
1.630
1.730
9,904,485
+0.12(+7.45%)
Jun 23, 2022
1.620
1.640
1.500
1.610
13,561,744
+0.06(+3.87%)
Jun 22, 2022
1.590
1.670
1.540
1.550
8,709,334
-0.09(-5.49%)
Jun 21, 2022
1.690
1.810
1.640
1.640
13,086,145
+0.05(+3.14%)
Jun 17, 2022
1.540
1.650
1.520
1.590
13,886,312
+0.05(+3.25%)
Jun 16, 2022
1.630
1.660
1.520
1.540
11,182,230
-0.14(-8.33%)
Jun 15, 2022
1.680
1.730
1.590
1.680
16,251,775
-0.01(-0.59%)
Jun 14, 2022
1.700
1.760
1.600
1.690
10,143,313
+0.04(+2.42%)
Jun 13, 2022
1.600
1.740
1.560
1.650
14,475,130
-0.23(-12.23%)
Jun 10, 2022
1.910
1.980
1.840
1.880
9,695,256
-0.10(-5.05%)
Jun 09, 2022
2.120
2.150
1.970
1.980
10,821,408
-0.17(-7.91%)
Jun 08, 2022
2.250
2.340
2.120
2.150
9,342,583
-0.12(-5.29%)
Jun 07, 2022
2.140
2.270
2.075
2.270
8,932,697
+0.06(+2.71%)
Jun 06, 2022
2.410
2.430
2.190
2.210
14,063,166
-0.10(-4.33%)
Jun 03, 2022
2.340
2.380
2.240
2.310
8,341,608
-0.08(-3.35%)
Jun 02, 2022
2.310
2.450
2.250
2.390
8,461,848
+0.08(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.