Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hut 8 Corp
(NQ:
HUT
)
11.51
+0.58 (+5.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.630
2.660
2.410
2.430
10,436,864
-0.21(-7.95%)
Aug 30, 2023
2.640
2.650
2.540
2.640
8,207,814
-0.02(-0.75%)
Aug 29, 2023
2.270
2.740
2.250
2.660
13,320,183
+0.38(+16.67%)
Aug 28, 2023
2.290
2.320
2.250
2.280
6,386,583
+0.01(+0.44%)
Aug 25, 2023
2.270
2.320
2.170
2.270
6,413,314
+0.01(+0.44%)
Aug 24, 2023
2.510
2.510
2.250
2.260
6,448,056
-0.22(-8.87%)
Aug 23, 2023
2.330
2.545
2.300
2.480
8,468,781
+0.16(+6.90%)
Aug 22, 2023
2.420
2.470
2.285
2.320
5,319,123
-0.07(-2.93%)
Aug 21, 2023
2.400
2.440
2.340
2.390
7,003,440
-0.01(-0.42%)
Aug 18, 2023
2.270
2.440
2.250
2.400
10,144,821
-0.02(-0.83%)
Aug 17, 2023
2.500
2.520
2.400
2.420
9,159,413
-0.15(-5.84%)
Aug 16, 2023
2.560
2.649
2.490
2.570
12,055,898
-0.06(-2.47%)
Aug 15, 2023
2.790
2.870
2.625
2.635
7,633,859
-0.15(-5.22%)
Aug 14, 2023
2.830
2.870
2.660
2.780
8,026,747
-0.19(-6.40%)
Aug 11, 2023
3.000
3.100
2.940
2.970
7,286,336
-0.08(-2.62%)
Aug 10, 2023
3.100
3.243
3.040
3.050
9,561,211
-0.01(-0.33%)
Aug 09, 2023
3.330
3.350
3.050
3.060
15,577,634
-0.21(-6.42%)
Aug 08, 2023
3.160
3.310
3.020
3.270
10,625,223
+0.24(+7.92%)
Aug 07, 2023
3.080
3.090
2.885
3.030
9,290,611
-0.08(-2.57%)
Aug 04, 2023
3.300
3.300
3.095
3.110
6,822,728
-0.14(-4.31%)
Aug 03, 2023
3.210
3.330
3.210
3.250
4,512,385
-0.02(-0.61%)
Aug 02, 2023
3.390
3.478
3.230
3.270
8,558,305
-0.12(-3.54%)
Aug 01, 2023
3.450
3.460
3.230
3.390
12,377,742
-0.17(-4.78%)
Jul 31, 2023
3.510
3.640
3.450
3.560
10,395,122
+0.08(+2.30%)
Jul 28, 2023
3.380
3.550
3.305
3.480
9,664,376
+0.18(+5.45%)
Jul 27, 2023
3.650
3.660
3.270
3.300
11,259,610
-0.28(-7.82%)
Jul 26, 2023
3.460
3.580
3.410
3.580
10,126,342
+0.13(+3.77%)
Jul 25, 2023
3.460
3.620
3.440
3.450
10,472,295
-0.02(-0.58%)
Jul 24, 2023
3.490
3.520
3.372
3.470
8,382,834
-0.16(-4.41%)
Jul 21, 2023
3.660
3.720
3.430
3.630
11,054,214
+0.02(+0.55%)
Jul 20, 2023
3.850
3.920
3.600
3.610
11,360,239
-0.21(-5.50%)
Jul 19, 2023
3.840
4.000
3.760
3.820
12,170,608
+0.02(+0.53%)
Jul 18, 2023
3.760
3.900
3.670
3.800
12,062,996
-0.03(-0.78%)
Jul 17, 2023
4.180
4.311
3.770
3.830
22,581,228
-0.33(-7.93%)
Jul 14, 2023
4.460
4.550
4.060
4.160
21,968,928
-0.31(-6.94%)
Jul 13, 2023
3.860
4.480
3.800
4.470
26,759,972
+0.72(+19.20%)
Jul 12, 2023
3.860
4.030
3.700
3.750
21,237,516
+0.00(+0.00%)
Jul 11, 2023
3.920
3.950
3.680
3.750
22,887,308
-0.19(-4.82%)
Jul 10, 2023
3.860
3.950
3.570
3.940
19,336,246
+0.14(+3.68%)
Jul 07, 2023
3.550
3.970
3.540
3.800
22,743,888
+0.22(+6.15%)
Jul 06, 2023
3.680
3.720
3.453
3.580
15,741,113
-0.08(-2.19%)
Jul 05, 2023
3.430
3.720
3.400
3.660
18,474,684
+0.14(+3.98%)
Jul 03, 2023
3.270
3.610
3.250
3.520
10,954,731
+0.22(+6.67%)
Jun 30, 2023
3.380
3.400
3.070
3.300
16,776,492
+0.08(+2.48%)
Jun 29, 2023
3.190
3.330
3.130
3.220
15,983,288
+0.16(+5.23%)
Jun 28, 2023
2.830
3.140
2.820
3.060
15,788,549
+0.10(+3.38%)
Jun 27, 2023
2.780
2.990
2.730
2.960
11,853,605
+0.30(+11.28%)
Jun 26, 2023
2.920
2.960
2.630
2.660
16,988,170
-0.27(-9.22%)
Jun 23, 2023
2.730
2.980
2.620
2.930
20,030,388
+0.14(+5.02%)
Jun 22, 2023
2.770
2.840
2.595
2.790
16,259,042
+0.03(+1.09%)
Jun 21, 2023
2.720
2.900
2.650
2.760
24,445,416
+0.20(+7.81%)
Jun 20, 2023
2.450
2.770
2.440
2.560
33,829,852
+0.26(+11.30%)
Jun 16, 2023
2.080
2.400
2.060
2.300
20,299,034
+0.23(+11.11%)
Jun 15, 2023
2.020
2.080
1.970
2.070
5,401,239
-0.02(-0.96%)
Jun 14, 2023
2.100
2.140
2.050
2.090
5,422,740
-0.02(-0.95%)
Jun 13, 2023
2.060
2.150
2.015
2.110
9,068,604
+0.11(+5.50%)
Jun 12, 2023
1.890
2.000
1.890
2.000
4,312,365
+0.09(+4.71%)
Jun 09, 2023
2.030
2.030
1.890
1.910
5,442,899
-0.05(-2.55%)
Jun 08, 2023
1.980
2.010
1.940
1.960
3,665,814
-0.01(-0.51%)
Jun 07, 2023
2.080
2.105
1.960
1.970
6,579,672
-0.11(-5.29%)
Jun 06, 2023
2.020
2.080
1.960
2.080
6,922,145
+0.02(+0.97%)
Jun 05, 2023
2.120
2.130
2.040
2.060
4,753,877
-0.10(-4.63%)
Jun 02, 2023
2.220
2.220
2.110
2.160
5,207,057
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.