Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YS Biopharma Co., Ltd. - Ordinary Shares
(NQ:
YS
)
1.020
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.230
1.450
1.151
1.190
1,130,441
-0.06(-4.80%)
Aug 30, 2023
1.220
1.250
1.110
1.250
476,459
+0.02(+1.63%)
Aug 29, 2023
1.120
1.250
1.090
1.230
963,963
+0.01(+0.82%)
Aug 28, 2023
1.150
1.220
1.110
1.220
1,638,141
-0.03(-2.40%)
Aug 25, 2023
1.360
1.390
1.070
1.250
44,185,616
+0.47(+60.46%)
Aug 24, 2023
0.7500
0.7800
0.7496
0.7790
2,195,131
+0.02(+3.04%)
Aug 23, 2023
0.8100
0.8341
0.7481
0.7560
115,693
-0.05(-6.67%)
Aug 22, 2023
0.8440
0.8440
0.7959
0.8100
104,257
-0.00(-0.41%)
Aug 21, 2023
0.9200
0.9200
0.8000
0.8133
65,638
-0.11(-11.62%)
Aug 18, 2023
0.9709
1.050
0.9100
0.9202
118,992
-0.11(-10.66%)
Aug 17, 2023
1.070
1.080
0.9980
1.030
137,020
-0.07(-6.36%)
Aug 16, 2023
1.220
1.215
1.100
1.100
108,995
-0.11(-9.09%)
Aug 15, 2023
1.200
1.240
1.200
1.210
44,018
-0.01(-0.82%)
Aug 14, 2023
1.220
1.240
1.200
1.220
60,696
+0.00(+0.00%)
Aug 11, 2023
1.230
1.265
1.220
1.220
30,567
-0.03(-2.79%)
Aug 10, 2023
1.270
1.270
1.250
1.255
21,015
+0.01(+1.21%)
Aug 09, 2023
1.260
1.280
1.220
1.240
43,766
-0.01(-0.80%)
Aug 08, 2023
1.240
1.310
1.230
1.250
78,480
-0.03(-2.34%)
Aug 07, 2023
1.310
1.310
1.270
1.280
73,379
-0.03(-2.29%)
Aug 04, 2023
1.340
1.340
1.300
1.310
17,984
+0.01(+0.77%)
Aug 03, 2023
1.350
1.365
1.290
1.300
178,004
-0.05(-3.70%)
Aug 02, 2023
1.350
1.400
1.350
1.350
63,306
-0.05(-3.57%)
Aug 01, 2023
1.400
1.430
1.390
1.400
74,532
-0.02(-1.41%)
Jul 31, 2023
1.420
1.450
1.390
1.420
51,679
-0.02(-1.39%)
Jul 28, 2023
1.370
1.440
1.350
1.440
78,858
+0.09(+6.64%)
Jul 27, 2023
1.490
1.500
1.350
1.350
177,281
-0.07(-4.91%)
Jul 26, 2023
1.440
1.440
1.381
1.420
129,708
-0.03(-2.07%)
Jul 25, 2023
1.410
1.450
1.370
1.450
98,415
+0.03(+2.11%)
Jul 24, 2023
1.370
1.430
1.330
1.420
97,036
+0.04(+2.90%)
Jul 21, 2023
1.340
1.400
1.340
1.380
105,680
+0.02(+1.47%)
Jul 20, 2023
1.360
1.370
1.330
1.360
120,749
+0.00(+0.00%)
Jul 19, 2023
1.390
1.410
1.350
1.360
79,301
+0.00(+0.00%)
Jul 18, 2023
1.390
1.420
1.350
1.360
120,340
-0.05(-3.55%)
Jul 17, 2023
1.370
1.430
1.355
1.410
145,146
+0.02(+1.44%)
Jul 14, 2023
1.350
1.395
1.330
1.390
119,617
+0.03(+2.21%)
Jul 13, 2023
1.340
1.360
1.310
1.360
87,556
+0.03(+2.26%)
Jul 12, 2023
1.330
1.350
1.320
1.330
87,408
-0.03(-2.21%)
Jul 11, 2023
1.350
1.360
1.300
1.360
102,184
+0.04(+3.03%)
Jul 10, 2023
1.350
1.370
1.320
1.320
170,424
-0.03(-2.22%)
Jul 07, 2023
1.360
1.400
1.340
1.350
122,301
-0.01(-0.74%)
Jul 06, 2023
1.380
1.400
1.340
1.360
200,704
-0.06(-4.23%)
Jul 05, 2023
1.410
1.445
1.390
1.420
265,936
+0.05(+3.65%)
Jul 03, 2023
1.380
1.420
1.360
1.370
96,467
-0.01(-0.72%)
Jun 30, 2023
1.410
1.450
1.380
1.380
147,719
-0.02(-1.43%)
Jun 29, 2023
1.440
1.470
1.390
1.400
189,592
-0.04(-2.78%)
Jun 28, 2023
1.480
1.508
1.420
1.440
201,063
-0.04(-2.70%)
Jun 27, 2023
1.510
1.550
1.480
1.480
176,479
-0.02(-1.33%)
Jun 26, 2023
1.490
1.595
1.480
1.500
219,360
-0.02(-1.32%)
Jun 23, 2023
1.550
1.600
1.495
1.520
283,762
-0.02(-1.30%)
Jun 22, 2023
1.610
1.686
1.530
1.540
356,719
-0.19(-10.98%)
Jun 21, 2023
1.440
1.750
1.428
1.730
1,277,704
+0.30(+20.98%)
Jun 20, 2023
1.460
1.520
1.400
1.430
292,142
-0.10(-6.54%)
Jun 16, 2023
1.420
1.540
1.380
1.530
812,826
+0.15(+10.87%)
Jun 15, 2023
1.430
1.470
1.370
1.380
537,689
-0.08(-5.48%)
Jun 14, 2023
1.400
1.480
1.371
1.460
1,281,628
-0.01(-0.68%)
Jun 13, 2023
1.600
1.780
1.340
1.470
24,725,604
+0.23(+18.55%)
Jun 12, 2023
1.320
1.400
1.240
1.240
342,914
-0.10(-7.46%)
Jun 09, 2023
1.290
1.360
1.290
1.340
120,996
+0.04(+3.08%)
Jun 08, 2023
1.360
1.420
1.270
1.300
433,503
-0.06(-4.41%)
Jun 07, 2023
1.480
1.478
1.320
1.360
337,097
-0.07(-4.90%)
Jun 06, 2023
1.460
1.534
1.420
1.430
369,227
-0.02(-1.38%)
Jun 05, 2023
1.440
1.530
1.440
1.450
164,069
-0.05(-3.33%)
Jun 02, 2023
1.670
1.700
1.450
1.500
512,072
-0.17(-10.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.