Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.120
2.124
1.920
2.080
288,831
-0.04(-1.89%)
Aug 28, 2020
2.020
2.120
1.980
2.120
101,200
+0.19(+9.56%)
Aug 27, 2020
2.150
2.170
1.930
1.935
217,521
-0.21(-10.00%)
Aug 26, 2020
2.250
2.390
2.135
2.150
379,575
-0.10(-4.44%)
Aug 25, 2020
2.050
2.500
2.020
2.250
1,056,577
+0.23(+11.39%)
Aug 24, 2020
1.930
2.120
1.920
2.020
311,385
+0.09(+4.66%)
Aug 21, 2020
1.810
1.950
1.810
1.930
239,600
+0.12(+6.63%)
Aug 20, 2020
1.910
1.910
1.800
1.810
170,169
-0.10(-5.24%)
Aug 19, 2020
1.950
1.972
1.871
1.910
72,343
-0.03(-1.55%)
Aug 18, 2020
2.000
2.030
1.910
1.940
149,230
-0.05(-2.51%)
Aug 17, 2020
1.990
2.060
1.960
1.990
86,723
-0.01(-0.50%)
Aug 14, 2020
1.930
2.030
1.880
2.000
131,300
+0.07(+3.63%)
Aug 13, 2020
2.060
2.110
1.850
1.930
356,264
-0.13(-6.31%)
Aug 12, 2020
2.190
2.220
2.040
2.060
127,608
-0.11(-5.07%)
Aug 11, 2020
2.210
2.270
2.150
2.170
124,505
-0.05(-2.25%)
Aug 10, 2020
2.100
2.270
2.090
2.220
171,403
+0.13(+6.22%)
Aug 07, 2020
2.010
2.150
1.990
2.090
145,100
+0.07(+3.47%)
Aug 06, 2020
2.130
2.130
2.000
2.020
158,012
-0.11(-5.16%)
Aug 05, 2020
2.030
2.150
1.900
2.130
302,115
+0.09(+4.41%)
Aug 04, 2020
2.130
2.140
2.000
2.040
176,326
-0.09(-4.23%)
Aug 03, 2020
1.990
2.150
1.980
2.130
147,892
+0.14(+7.04%)
Jul 31, 2020
2.000
2.000
1.930
1.990
140,800
+0.00(+0.00%)
Jul 30, 2020
1.950
2.030
1.910
1.990
98,696
+0.02(+1.02%)
Jul 29, 2020
2.110
2.170
1.920
1.970
462,215
-0.11(-5.29%)
Jul 28, 2020
2.260
2.320
2.060
2.080
206,033
-0.19(-8.37%)
Jul 27, 2020
2.450
2.450
2.250
2.270
208,240
-0.15(-6.20%)
Jul 24, 2020
2.280
2.460
2.270
2.420
178,600
+0.12(+5.22%)
Jul 23, 2020
2.530
2.570
2.230
2.300
417,387
-0.25(-9.80%)
Jul 22, 2020
2.490
2.550
2.380
2.550
285,549
+0.07(+2.82%)
Jul 21, 2020
2.580
2.590
2.250
2.480
936,303
-0.16(-6.06%)
Jul 20, 2020
2.500
2.950
2.450
2.640
4,114,806
+0.42(+18.92%)
Jul 17, 2020
2.050
2.240
1.920
2.220
1,935,500
+0.19(+9.36%)
Jul 16, 2020
1.850
2.070
1.830
2.030
640,567
+0.24(+13.41%)
Jul 15, 2020
1.860
1.860
1.760
1.790
178,800
+0.06(+3.47%)
Jul 14, 2020
1.750
1.750
1.706
1.730
70,646
+0.00(+0.00%)
Jul 13, 2020
1.740
1.840
1.710
1.730
162,002
+0.01(+0.58%)
Jul 10, 2020
1.750
1.770
1.710
1.720
132,500
-0.03(-1.71%)
Jul 09, 2020
1.660
1.800
1.660
1.750
118,968
+0.04(+2.34%)
Jul 08, 2020
1.760
1.810
1.500
1.710
592,921
-0.04(-2.29%)
Jul 07, 2020
1.760
1.800
1.750
1.750
143,333
-0.02(-1.13%)
Jul 06, 2020
1.850
1.850
1.750
1.770
149,304
-0.06(-3.28%)
Jul 02, 2020
1.810
1.850
1.760
1.830
103,300
+0.04(+2.23%)
Jul 01, 2020
1.800
1.810
1.740
1.790
216,261
+0.00(+0.00%)
Jun 30, 2020
1.790
1.850
1.780
1.790
71,074
+0.00(+0.00%)
Jun 29, 2020
1.850
1.850
1.770
1.790
132,871
-0.04(-2.19%)
Jun 26, 2020
1.860
1.860
1.800
1.830
132,600
-0.02(-1.08%)
Jun 25, 2020
1.900
1.930
1.820
1.850
215,786
-0.04(-2.12%)
Jun 24, 2020
1.840
1.940
1.840
1.890
122,013
+0.03(+1.61%)
Jun 23, 2020
1.960
1.960
1.810
1.860
358,749
-0.07(-3.63%)
Jun 22, 2020
1.890
1.960
1.880
1.930
141,879
+0.03(+1.58%)
Jun 19, 2020
1.870
1.934
1.820
1.900
72,800
+0.03(+1.60%)
Jun 18, 2020
1.980
1.980
1.870
1.870
109,500
+0.01(+0.54%)
Jun 17, 2020
1.940
2.000
1.850
1.860
152,848
-0.11(-5.58%)
Jun 16, 2020
1.960
2.010
1.860
1.970
229,319
+0.05(+2.60%)
Jun 15, 2020
1.880
1.940
1.770
1.920
186,419
+0.01(+0.52%)
Jun 12, 2020
1.950
1.980
1.850
1.910
122,400
+0.01(+0.53%)
Jun 11, 2020
2.050
2.050
1.860
1.900
399,015
-0.15(-7.32%)
Jun 10, 2020
2.060
2.100
2.040
2.050
150,996
+0.00(+0.00%)
Jun 09, 2020
1.970
2.080
1.960
2.050
258,434
+0.09(+4.59%)
Jun 08, 2020
1.990
2.020
1.960
1.960
175,179
+0.01(+0.51%)
Jun 05, 2020
1.980
2.040
1.920
1.950
169,600
+0.04(+2.09%)
Jun 04, 2020
2.010
2.020
1.860
1.910
327,144
-0.09(-4.50%)
Jun 03, 2020
2.130
2.130
1.980
2.000
553,409
-0.12(-5.66%)
Jun 02, 2020
2.050
2.550
1.960
2.120
3,833,737
+0.31(+17.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.