Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
0.6220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.120
3.140
3.020
3.030
59,527
-0.07(-2.26%)
Aug 30, 2021
3.230
3.315
3.050
3.100
83,305
-0.13(-4.02%)
Aug 27, 2021
3.160
3.340
3.110
3.230
101,631
+0.05(+1.57%)
Aug 26, 2021
3.110
3.260
3.110
3.180
29,282
+0.05(+1.60%)
Aug 25, 2021
3.250
3.320
3.120
3.130
73,565
-0.19(-5.72%)
Aug 24, 2021
3.020
3.360
3.020
3.320
146,034
+0.28(+9.21%)
Aug 23, 2021
2.870
3.110
2.870
3.040
97,120
+0.18(+6.29%)
Aug 20, 2021
2.720
2.870
2.700
2.860
17,356
+0.18(+6.72%)
Aug 19, 2021
2.800
2.900
2.680
2.680
46,933
-0.14(-4.96%)
Aug 18, 2021
2.810
2.963
2.800
2.820
67,834
+0.01(+0.36%)
Aug 17, 2021
2.860
2.990
2.780
2.810
69,101
-0.07(-2.43%)
Aug 16, 2021
3.000
3.010
2.880
2.880
36,490
-0.07(-2.37%)
Aug 13, 2021
3.150
3.150
2.940
2.950
36,969
-0.12(-3.91%)
Aug 12, 2021
3.050
3.140
3.030
3.070
53,085
+0.02(+0.66%)
Aug 11, 2021
3.020
3.126
3.020
3.050
28,419
+0.00(+0.00%)
Aug 10, 2021
3.110
3.160
3.040
3.050
49,641
-0.08(-2.56%)
Aug 09, 2021
3.190
3.250
3.110
3.130
28,554
-0.09(-2.80%)
Aug 06, 2021
3.030
3.370
3.016
3.220
113,888
+0.14(+4.55%)
Aug 05, 2021
2.990
3.090
2.970
3.080
25,761
+0.14(+4.76%)
Aug 04, 2021
3.070
3.120
2.910
2.940
56,981
-0.09(-2.97%)
Aug 03, 2021
3.100
3.130
2.960
3.030
43,640
-0.06(-1.94%)
Aug 02, 2021
3.020
3.150
2.975
3.090
58,744
+0.10(+3.34%)
Jul 30, 2021
2.910
3.090
2.910
2.990
44,467
+0.01(+0.34%)
Jul 29, 2021
3.100
3.100
2.930
2.980
29,161
-0.07(-2.30%)
Jul 28, 2021
2.935
3.130
2.935
3.050
65,750
+0.13(+4.45%)
Jul 27, 2021
2.870
2.930
2.820
2.920
42,141
+0.06(+2.10%)
Jul 26, 2021
2.930
3.040
2.830
2.860
99,925
-0.09(-3.05%)
Jul 23, 2021
2.990
3.000
2.930
2.950
67,348
-0.04(-1.34%)
Jul 22, 2021
3.130
3.128
2.990
2.990
36,383
-0.16(-5.08%)
Jul 21, 2021
2.930
3.160
2.930
3.150
73,309
+0.20(+6.78%)
Jul 20, 2021
2.900
3.060
2.860
2.950
82,850
+0.07(+2.43%)
Jul 19, 2021
2.910
2.920
2.800
2.880
84,515
-0.05(-1.71%)
Jul 16, 2021
3.030
3.090
2.880
2.930
95,193
-0.07(-2.33%)
Jul 15, 2021
3.170
3.190
2.940
3.000
195,256
-0.16(-5.06%)
Jul 14, 2021
3.320
3.320
3.130
3.160
67,549
-0.16(-4.82%)
Jul 13, 2021
3.580
3.580
3.310
3.320
119,605
-0.33(-9.04%)
Jul 12, 2021
3.250
3.690
3.240
3.650
270,468
+0.37(+11.28%)
Jul 09, 2021
3.180
3.330
3.170
3.280
35,989
+0.12(+3.80%)
Jul 08, 2021
3.090
3.280
3.080
3.160
38,597
-0.06(-1.86%)
Jul 07, 2021
3.210
3.310
3.080
3.220
91,483
+0.02(+0.63%)
Jul 06, 2021
3.300
3.340
3.150
3.200
62,710
-0.12(-3.61%)
Jul 02, 2021
3.340
3.450
3.267
3.320
67,975
-0.01(-0.30%)
Jul 01, 2021
3.300
3.390
3.290
3.330
23,349
+0.03(+0.91%)
Jun 30, 2021
3.370
3.420
3.300
3.300
49,752
-0.13(-3.79%)
Jun 29, 2021
3.660
3.688
3.360
3.430
96,312
-0.23(-6.28%)
Jun 28, 2021
3.500
3.670
3.410
3.660
202,871
+0.30(+8.93%)
Jun 25, 2021
3.460
3.489
3.350
3.360
67,267
-0.12(-3.45%)
Jun 24, 2021
3.310
3.480
3.290
3.480
127,135
+0.14(+4.19%)
Jun 23, 2021
3.150
3.350
3.150
3.340
63,853
+0.16(+5.03%)
Jun 22, 2021
3.220
3.230
3.050
3.180
150,958
-0.03(-0.93%)
Jun 21, 2021
3.280
3.280
3.090
3.210
102,285
-0.06(-1.83%)
Jun 18, 2021
3.190
3.440
3.180
3.270
281,917
+0.09(+2.83%)
Jun 17, 2021
3.100
3.210
3.050
3.180
154,317
+0.07(+2.25%)
Jun 16, 2021
3.030
3.130
2.950
3.110
148,728
+0.06(+1.97%)
Jun 15, 2021
3.350
3.350
3.018
3.050
270,482
-0.29(-8.68%)
Jun 14, 2021
3.350
3.440
3.250
3.340
114,220
+0.05(+1.52%)
Jun 11, 2021
3.400
3.400
3.220
3.290
98,551
-0.10(-2.95%)
Jun 10, 2021
3.350
3.480
3.230
3.390
120,546
+0.05(+1.50%)
Jun 09, 2021
3.180
3.500
3.180
3.340
455,891
+0.16(+5.03%)
Jun 08, 2021
3.060
3.190
2.950
3.180
217,521
+0.18(+6.00%)
Jun 07, 2021
2.860
3.180
2.830
3.000
161,798
+0.06(+2.04%)
Jun 04, 2021
2.920
3.000
2.890
2.940
115,219
+0.02(+0.68%)
Jun 03, 2021
3.010
3.020
2.850
2.920
116,127
-0.10(-3.31%)
Jun 02, 2021
2.910
3.040
2.860
3.020
161,733
+0.16(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.