Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.080
-0.030 (-2.70%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.990
4.990
4.900
4.930
11,951
-0.04(-0.80%)
Aug 30, 2012
4.820
4.980
4.820
4.970
41,533
+0.13(+2.69%)
Aug 29, 2012
4.770
4.950
4.770
4.840
46,388
+0.16(+3.42%)
Aug 27, 2012
4.910
4.930
4.650
4.680
66,157
-0.23(-4.68%)
Aug 24, 2012
4.900
4.940
4.900
4.910
13,100
+0.00(+0.10%)
Aug 23, 2012
4.900
4.940
4.850
4.905
35,152
-0.01(-0.30%)
Aug 22, 2012
5.080
5.080
4.870
4.920
66,424
-0.21(-4.09%)
Aug 21, 2012
5.180
5.380
5.090
5.130
57,501
-0.01(-0.19%)
Aug 20, 2012
4.960
5.140
4.920
5.140
60,850
+0.19(+3.84%)
Aug 17, 2012
5.000
5.000
4.910
4.950
22,476
-0.04(-0.80%)
Aug 16, 2012
4.980
5.090
4.960
4.990
42,845
+0.05(+1.01%)
Aug 15, 2012
4.900
5.050
4.900
4.940
32,161
+0.03(+0.61%)
Aug 14, 2012
4.920
4.950
4.900
4.910
22,344
-0.01(-0.20%)
Aug 13, 2012
4.880
4.960
4.880
4.920
23,493
+0.02(+0.41%)
Aug 10, 2012
4.900
5.000
4.875
4.900
63,000
-0.01(-0.20%)
Aug 09, 2012
4.900
4.920
4.900
4.910
53,501
+0.01(+0.20%)
Aug 08, 2012
4.890
4.990
4.860
4.900
88,340
+0.01(+0.20%)
Aug 07, 2012
5.000
5.200
4.800
4.890
321,191
-0.62(-11.25%)
Aug 06, 2012
5.300
5.568
5.300
5.510
109,862
+0.22(+4.16%)
Aug 03, 2012
5.240
5.310
5.210
5.290
29,929
+0.12(+2.32%)
Aug 02, 2012
5.260
5.300
5.150
5.170
28,604
-0.16(-3.00%)
Aug 01, 2012
5.280
5.360
5.240
5.330
61,207
+0.09(+1.81%)
Jul 31, 2012
5.180
5.360
5.060
5.235
115,144
+0.08(+1.45%)
Jul 30, 2012
5.120
5.229
5.110
5.160
20,381
+0.05(+0.98%)
Jul 27, 2012
5.160
5.160
5.000
5.110
45,301
+0.00(+0.00%)
Jul 26, 2012
5.200
5.310
5.000
5.110
69,008
-0.04(-0.78%)
Jul 25, 2012
5.310
5.350
5.130
5.150
63,561
-0.13(-2.46%)
Jul 24, 2012
5.340
5.380
5.240
5.280
82,537
-0.07(-1.31%)
Jul 23, 2012
5.050
5.420
5.050
5.350
98,083
+0.19(+3.68%)
Jul 20, 2012
5.290
5.370
5.070
5.160
116,390
-0.16(-3.01%)
Jul 19, 2012
5.320
5.490
5.270
5.320
110,175
+0.00(+0.00%)
Jul 18, 2012
5.350
5.570
5.230
5.320
959,548
-0.07(-1.30%)
Jul 17, 2012
4.950
5.430
4.840
5.390
631,810
+0.82(+17.94%)
Jul 16, 2012
4.610
4.620
4.510
4.570
60,689
-0.03(-0.65%)
Jul 13, 2012
4.600
4.680
4.540
4.600
30,139
+0.01(+0.22%)
Jul 12, 2012
4.530
4.620
4.530
4.590
58,133
+0.02(+0.44%)
Jul 11, 2012
4.580
4.650
4.530
4.570
75,430
+0.00(+0.00%)
Jul 10, 2012
4.640
4.680
4.570
4.570
22,741
-0.06(-1.30%)
Jul 09, 2012
4.570
4.690
4.570
4.630
47,069
+0.08(+1.76%)
Jul 06, 2012
4.750
4.790
4.550
4.550
79,192
-0.25(-5.21%)
Jul 05, 2012
4.860
4.950
4.760
4.800
109,837
-0.06(-1.23%)
Jul 03, 2012
4.720
4.920
4.690
4.860
36,761
+0.13(+2.75%)
Jul 02, 2012
4.910
4.950
4.711
4.730
140,381
-0.15(-3.07%)
Jun 29, 2012
4.930
5.040
4.850
4.880
170,465
+0.07(+1.46%)
Jun 28, 2012
4.890
4.910
4.750
4.810
165,293
-0.14(-2.83%)
Jun 27, 2012
5.040
5.090
4.940
4.950
168,433
-0.05(-1.00%)
Jun 26, 2012
5.000
5.030
4.980
5.000
207,868
+0.02(+0.40%)
Jun 25, 2012
4.860
5.040
4.860
4.980
180,123
+0.13(+2.68%)
Jun 22, 2012
4.760
4.970
4.760
4.850
2,839,245
+0.11(+2.32%)
Jun 21, 2012
4.970
5.060
4.710
4.740
252,890
-0.25(-5.01%)
Jun 20, 2012
4.830
5.130
4.830
4.990
247,566
+0.14(+2.89%)
Jun 19, 2012
4.770
4.920
4.770
4.850
277,831
+0.09(+1.89%)
Jun 18, 2012
4.570
4.790
4.520
4.760
212,256
+0.13(+2.81%)
Jun 15, 2012
4.790
4.850
4.610
4.630
199,192
-0.18(-3.74%)
Jun 14, 2012
4.860
4.890
4.655
4.810
231,093
-0.05(-1.03%)
Jun 13, 2012
4.780
4.990
4.720
4.860
206,449
+0.08(+1.67%)
Jun 12, 2012
4.560
4.840
4.160
4.780
229,659
+0.26(+5.75%)
Jun 11, 2012
4.260
4.580
4.110
4.520
217,560
+0.31(+7.36%)
Jun 08, 2012
4.550
4.860
4.080
4.210
336,484
-0.33(-7.27%)
Jun 07, 2012
4.860
5.000
4.530
4.540
256,948
-0.24(-5.02%)
Jun 06, 2012
4.710
4.990
4.710
4.780
260,100
+0.09(+1.92%)
Jun 05, 2012
4.410
4.700
4.370
4.690
295,542
+0.30(+6.83%)
Jun 04, 2012
4.120
4.410
4.010
4.390
208,392
+0.29(+7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.