Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.110
-0.010 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.392
1.420
1.380
1.390
35,330
+0.01(+0.72%)
Aug 30, 2016
1.420
1.420
1.380
1.380
24,585
-0.03(-2.13%)
Aug 29, 2016
1.400
1.420
1.370
1.410
59,954
+0.03(+2.17%)
Aug 26, 2016
1.420
1.420
1.380
1.380
55,203
-0.04(-2.82%)
Aug 25, 2016
1.440
1.440
1.400
1.420
34,654
+0.01(+0.71%)
Aug 24, 2016
1.420
1.440
1.400
1.410
29,907
+0.01(+0.71%)
Aug 23, 2016
1.390
1.440
1.390
1.400
13,051
+0.01(+0.72%)
Aug 22, 2016
1.390
1.430
1.390
1.390
18,666
-0.01(-0.71%)
Aug 19, 2016
1.410
1.470
1.390
1.400
12,384
-0.03(-2.23%)
Aug 18, 2016
1.470
1.500
1.400
1.432
40,154
+0.04(+3.02%)
Aug 17, 2016
1.480
1.480
1.390
1.390
39,982
-0.10(-6.71%)
Aug 16, 2016
1.420
1.490
1.420
1.490
21,998
+0.08(+5.67%)
Aug 15, 2016
1.420
1.470
1.380
1.410
214,359
+0.02(+1.44%)
Aug 12, 2016
1.445
1.470
1.380
1.390
225,247
-0.06(-4.14%)
Aug 11, 2016
1.480
1.480
1.444
1.450
27,586
-0.03(-2.03%)
Aug 10, 2016
1.600
1.630
1.460
1.480
118,377
-0.15(-9.20%)
Aug 09, 2016
1.610
1.648
1.580
1.630
31,003
+0.01(+0.62%)
Aug 08, 2016
1.620
1.700
1.620
1.620
7,569
+0.01(+0.62%)
Aug 05, 2016
1.650
1.700
1.610
1.610
9,724
-0.07(-4.17%)
Aug 04, 2016
1.670
1.690
1.610
1.680
13,070
+0.03(+1.82%)
Aug 03, 2016
1.608
1.690
1.600
1.650
22,577
+0.03(+1.85%)
Aug 02, 2016
1.600
1.630
1.600
1.620
10,054
+0.00(+0.00%)
Aug 01, 2016
1.600
1.690
1.600
1.620
5,815
+0.03(+1.89%)
Jul 29, 2016
1.596
1.630
1.590
1.590
13,580
-0.07(-4.25%)
Jul 28, 2016
1.670
1.680
1.650
1.661
5,411
-0.01(-0.57%)
Jul 27, 2016
1.710
1.710
1.670
1.670
1,924
-0.05(-2.91%)
Jul 26, 2016
1.680
1.740
1.630
1.720
35,625
+0.00(+0.00%)
Jul 25, 2016
1.650
1.740
1.650
1.720
7,278
+0.03(+1.78%)
Jul 22, 2016
1.720
1.720
1.639
1.690
9,947
+0.04(+2.42%)
Jul 21, 2016
1.670
1.720
1.600
1.650
6,272
-0.03(-1.79%)
Jul 20, 2016
1.710
1.720
1.629
1.680
9,906
-0.02(-1.18%)
Jul 19, 2016
1.580
1.700
1.580
1.700
43,607
+0.11(+6.92%)
Jul 18, 2016
1.610
1.690
1.590
1.590
8,413
-0.05(-3.16%)
Jul 15, 2016
1.630
1.650
1.580
1.642
28,927
+0.00(+0.11%)
Jul 14, 2016
1.690
1.690
1.630
1.640
17,790
-0.02(-1.20%)
Jul 13, 2016
1.660
1.710
1.630
1.660
30,511
-0.03(-1.78%)
Jul 12, 2016
1.670
1.720
1.639
1.690
15,309
+0.01(+0.60%)
Jul 11, 2016
1.680
1.690
1.640
1.680
10,986
+0.00(+0.00%)
Jul 08, 2016
1.620
1.700
1.600
1.680
13,130
+0.06(+3.70%)
Jul 07, 2016
1.710
1.720
1.580
1.620
18,608
+0.01(+0.32%)
Jul 05, 2016
1.750
1.750
1.600
1.615
46,173
-0.11(-6.12%)
Jul 01, 2016
1.490
1.720
1.720
1.720
372,900
+0.24(+16.22%)
Jun 30, 2016
1.470
1.530
1.470
1.480
22,079
+0.03(+2.07%)
Jun 29, 2016
1.440
1.490
1.440
1.450
11,980
+0.00(+0.00%)
Jun 28, 2016
1.500
1.500
1.440
1.450
1,760
+0.04(+2.84%)
Jun 27, 2016
1.410
1.500
1.410
1.410
11,178
-0.02(-1.40%)
Jun 24, 2016
1.490
1.500
1.430
1.430
74,959
-0.10(-6.54%)
Jun 23, 2016
1.580
1.581
1.510
1.530
69,985
-0.03(-1.92%)
Jun 22, 2016
1.500
1.560
1.490
1.560
34,503
+0.02(+1.30%)
Jun 21, 2016
1.490
1.540
1.480
1.540
11,630
+0.03(+1.99%)
Jun 20, 2016
1.534
1.550
1.480
1.510
8,783
+0.03(+2.03%)
Jun 17, 2016
1.510
1.600
1.470
1.480
53,341
-0.06(-3.90%)
Jun 16, 2016
1.500
1.550
1.470
1.540
22,127
+0.05(+3.36%)
Jun 15, 2016
1.538
1.538
1.473
1.490
124,219
-0.05(-3.25%)
Jun 14, 2016
1.560
1.560
1.510
1.540
9,350
+0.02(+1.32%)
Jun 13, 2016
1.560
1.600
1.510
1.520
23,438
-0.06(-3.80%)
Jun 10, 2016
1.570
1.600
1.560
1.580
4,328
+0.01(+0.63%)
Jun 09, 2016
1.580
1.590
1.570
1.570
6,298
-0.02(-1.25%)
Jun 08, 2016
1.570
1.620
1.570
1.590
34,176
+0.01(+0.63%)
Jun 07, 2016
1.590
1.590
1.564
1.580
3,400
+0.01(+0.64%)
Jun 06, 2016
1.570
1.590
1.560
1.570
6,020
+0.00(+0.00%)
Jun 03, 2016
1.549
1.580
1.549
1.570
9,607
+0.02(+1.29%)
Jun 02, 2016
1.630
1.650
1.540
1.550
31,249
-0.03(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.