Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(NQ:
MOGO
)
1.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.510
1.540
1.470
1.490
115,523
-0.01(-0.67%)
Aug 30, 2023
1.590
1.600
1.490
1.500
99,457
-0.08(-5.06%)
Aug 29, 2023
1.650
1.650
1.510
1.580
64,913
-0.07(-4.24%)
Aug 28, 2023
1.740
1.750
1.620
1.650
26,578
-0.07(-4.07%)
Aug 25, 2023
1.690
1.780
1.690
1.720
27,448
+0.04(+2.38%)
Aug 24, 2023
1.780
1.800
1.680
1.680
38,841
-0.10(-5.62%)
Aug 23, 2023
1.770
1.830
1.770
1.780
14,203
-0.01(-0.56%)
Aug 22, 2023
1.800
1.820
1.760
1.790
17,835
+0.01(+0.56%)
Aug 21, 2023
1.760
1.800
1.730
1.780
27,837
+0.01(+0.56%)
Aug 18, 2023
1.780
1.930
1.730
1.770
254,053
-0.04(-2.21%)
Aug 17, 2023
1.880
1.940
1.790
1.810
130,426
-0.12(-6.22%)
Aug 16, 2023
1.910
1.980
1.910
1.930
70,333
-0.05(-2.53%)
Aug 15, 2023
1.980
2.090
1.970
1.980
81,244
-0.01(-0.50%)
Aug 14, 2023
1.890
2.130
1.810
1.990
190,147
-0.08(-3.88%)
Aug 11, 2023
2.010
2.130
1.980
2.070
125,434
-0.21(-9.04%)
Aug 10, 2023
2.670
2.822
2.067
2.276
1,229,102
+0.06(+2.89%)
Aug 09, 2023
2.130
2.217
2.070
2.212
28,225
+0.11(+5.34%)
Aug 08, 2023
2.130
2.190
2.040
2.100
32,348
-0.00(-0.03%)
Aug 07, 2023
2.160
2.250
2.100
2.101
27,028
-0.15(-6.62%)
Aug 04, 2023
2.163
2.265
2.130
2.249
22,062
+0.05(+2.15%)
Aug 03, 2023
2.100
2.250
2.100
2.202
10,042
+0.07(+3.38%)
Aug 02, 2023
2.190
2.190
2.103
2.130
21,067
-0.00(-0.15%)
Aug 01, 2023
2.192
2.196
2.100
2.133
44,307
-0.06(-2.86%)
Jul 31, 2023
2.254
2.254
2.196
2.196
31,085
-0.06(-2.56%)
Jul 28, 2023
2.190
2.267
2.190
2.254
44,352
+0.01(+0.31%)
Jul 27, 2023
2.256
2.310
2.193
2.247
44,673
-0.04(-1.54%)
Jul 26, 2023
2.325
2.338
2.251
2.282
23,118
-0.06(-2.42%)
Jul 25, 2023
2.367
2.427
2.256
2.338
49,037
-0.06(-2.44%)
Jul 24, 2023
2.460
2.487
2.325
2.397
30,932
-0.00(-0.16%)
Jul 21, 2023
2.430
2.460
2.325
2.401
15,213
+0.06(+2.56%)
Jul 20, 2023
2.520
2.550
2.160
2.341
43,199
-0.15(-5.99%)
Jul 19, 2023
2.730
2.730
2.476
2.490
70,754
-0.21(-7.66%)
Jul 18, 2023
2.670
2.700
2.580
2.697
47,828
+0.18(+7.00%)
Jul 17, 2023
2.448
2.610
2.400
2.520
76,444
+0.10(+4.24%)
Jul 14, 2023
2.850
2.850
2.343
2.418
211,054
-0.19(-7.44%)
Jul 13, 2023
2.069
2.955
2.069
2.612
347,885
+0.45(+20.95%)
Jul 12, 2023
2.100
2.160
2.041
2.160
53,882
+0.06(+3.05%)
Jul 11, 2023
2.124
2.159
2.066
2.096
46,453
+0.03(+1.61%)
Jul 10, 2023
1.950
2.100
1.941
2.062
37,173
+0.09(+4.56%)
Jul 07, 2023
1.950
1.990
1.920
1.972
20,647
+0.02(+1.15%)
Jul 06, 2023
1.980
2.010
1.950
1.950
17,659
-0.04(-1.81%)
Jul 05, 2023
2.070
2.100
1.981
1.986
54,552
-0.07(-3.50%)
Jul 03, 2023
2.070
2.130
2.047
2.058
10,242
+0.01(+0.57%)
Jun 30, 2023
2.130
2.130
2.046
2.046
23,555
-0.02(-1.14%)
Jun 29, 2023
2.130
2.160
2.061
2.070
16,913
-0.06(-2.82%)
Jun 28, 2023
2.159
2.160
2.082
2.130
35,051
-0.06(-2.55%)
Jun 27, 2023
2.131
2.190
2.092
2.186
21,534
+0.09(+4.25%)
Jun 26, 2023
2.066
2.145
2.066
2.097
18,218
-0.03(-1.56%)
Jun 23, 2023
2.070
2.141
2.065
2.130
28,191
+0.00(+0.00%)
Jun 22, 2023
2.070
2.160
2.070
2.130
39,554
+0.08(+3.95%)
Jun 21, 2023
2.130
2.192
2.046
2.049
34,309
-0.08(-3.82%)
Jun 20, 2023
2.070
2.190
2.070
2.130
33,303
+0.03(+1.44%)
Jun 16, 2023
2.130
2.130
2.061
2.100
32,089
-0.04(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.