Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
39.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.910
7.970
7.750
7.870
513,618
-0.02(-0.25%)
Aug 30, 2011
8.130
8.130
7.850
7.890
410,052
-0.26(-3.19%)
Aug 29, 2011
7.910
8.240
7.750
8.150
284,494
+0.31(+3.95%)
Aug 26, 2011
7.510
7.853
7.360
7.840
242,038
+0.29(+3.84%)
Aug 25, 2011
7.790
7.840
7.530
7.550
231,925
-0.18(-2.33%)
Aug 24, 2011
7.530
7.810
7.310
7.730
182,869
+0.16(+2.11%)
Aug 23, 2011
7.300
7.590
7.100
7.570
265,569
+0.27(+3.70%)
Aug 22, 2011
7.350
7.490
7.080
7.300
174,798
+0.13(+1.81%)
Aug 19, 2011
7.070
7.390
6.870
7.170
314,612
+0.01(+0.14%)
Aug 18, 2011
7.480
7.660
7.130
7.160
268,890
-0.47(-6.16%)
Aug 17, 2011
7.740
7.820
7.440
7.630
161,210
-0.10(-1.29%)
Aug 16, 2011
7.640
7.920
7.550
7.730
233,298
+0.06(+0.78%)
Aug 15, 2011
7.370
7.710
7.260
7.670
193,973
+0.32(+4.35%)
Aug 12, 2011
7.470
7.488
7.200
7.350
194,612
-0.08(-1.08%)
Aug 11, 2011
6.690
7.610
6.660
7.430
384,432
+0.76(+11.39%)
Aug 10, 2011
7.150
7.890
6.630
6.670
276,989
-0.65(-8.88%)
Aug 09, 2011
7.550
7.670
6.890
7.320
408,429
+0.01(+0.14%)
Aug 08, 2011
7.340
7.830
7.230
7.310
544,256
-0.19(-2.53%)
Aug 05, 2011
7.820
7.900
7.289
7.500
322,498
-0.26(-3.35%)
Aug 04, 2011
8.180
8.230
7.750
7.760
524,894
-0.76(-8.92%)
Aug 03, 2011
8.360
8.570
8.240
8.520
165,698
+0.17(+2.04%)
Aug 02, 2011
8.670
8.760
8.340
8.350
197,338
-0.38(-4.41%)
Aug 01, 2011
8.850
8.850
8.640
8.735
166,274
-0.03(-0.29%)
Jul 29, 2011
8.660
8.820
8.461
8.760
192,270
+0.00(+0.00%)
Jul 28, 2011
8.800
8.990
8.670
8.760
133,782
-0.06(-0.68%)
Jul 27, 2011
9.210
9.310
8.780
8.820
250,057
-0.45(-4.85%)
Jul 26, 2011
9.640
9.640
9.250
9.270
204,302
-0.38(-3.94%)
Jul 25, 2011
9.780
9.860
9.630
9.650
122,500
-0.25(-2.53%)
Jul 22, 2011
9.970
10.15
9.880
9.900
101,536
-0.25(-2.46%)
Jul 21, 2011
10.04
10.18
9.990
10.15
114,983
+0.14(+1.40%)
Jul 20, 2011
10.27
10.27
10.00
10.01
142,195
-0.27(-2.63%)
Jul 19, 2011
10.05
10.30
10.03
10.28
91,996
+0.30(+3.01%)
Jul 18, 2011
10.20
10.33
9.890
9.980
78,027
-0.25(-2.44%)
Jul 15, 2011
10.07
10.26
10.01
10.23
129,933
+0.19(+1.89%)
Jul 14, 2011
10.48
10.53
10.03
10.04
186,417
-0.44(-4.20%)
Jul 13, 2011
10.24
10.66
10.24
10.48
127,235
+0.28(+2.75%)
Jul 12, 2011
9.910
10.34
9.840
10.20
125,138
+0.27(+2.72%)
Jul 11, 2011
10.05
10.13
9.875
9.930
174,932
-0.21(-2.07%)
Jul 08, 2011
10.33
10.33
10.11
10.14
263,079
-0.31(-2.97%)
Jul 07, 2011
10.44
10.59
10.24
10.45
120,294
+0.07(+0.67%)
Jul 06, 2011
10.31
10.48
10.20
10.38
151,409
+0.03(+0.29%)
Jul 05, 2011
10.15
10.35
9.960
10.35
207,520
+0.16(+1.57%)
Jul 01, 2011
10.15
10.38
9.990
10.19
146,481
+0.04(+0.39%)
Jun 30, 2011
9.980
10.27
9.920
10.15
147,693
+0.22(+2.22%)
Jun 29, 2011
10.20
10.32
9.920
9.930
114,410
-0.25(-2.46%)
Jun 28, 2011
10.05
10.25
9.985
10.18
154,104
+0.11(+1.09%)
Jun 27, 2011
9.840
10.15
9.570
10.07
209,881
+0.47(+4.90%)
Jun 24, 2011
9.890
9.910
9.580
9.600
1,523,413
-0.27(-2.74%)
Jun 23, 2011
9.810
10.02
9.740
9.870
197,429
-0.07(-0.70%)
Jun 22, 2011
9.930
10.08
9.830
9.940
319,607
-0.06(-0.60%)
Jun 21, 2011
10.25
10.25
9.800
10.00
259,939
-0.15(-1.48%)
Jun 20, 2011
10.19
10.30
9.960
10.15
238,725
+0.08(+0.79%)
Jun 17, 2011
9.160
10.15
9.140
10.07
460,957
+0.97(+10.66%)
Jun 16, 2011
9.080
9.230
8.965
9.100
128,814
+0.02(+0.22%)
Jun 15, 2011
9.090
9.160
9.000
9.080
199,049
-0.11(-1.20%)
Jun 14, 2011
9.110
9.330
9.090
9.190
174,139
+0.16(+1.77%)
Jun 13, 2011
9.190
9.290
9.000
9.030
280,136
-0.13(-1.42%)
Jun 10, 2011
9.090
9.280
9.040
9.160
279,122
+0.01(+0.11%)
Jun 09, 2011
9.590
9.650
9.150
9.150
160,264
-0.38(-3.99%)
Jun 08, 2011
9.720
9.730
9.530
9.530
240,436
-0.24(-2.46%)
Jun 07, 2011
10.04
10.06
9.750
9.770
334,437
-0.20(-2.01%)
Jun 06, 2011
10.00
10.07
9.930
9.970
273,243
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.