Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.500
5.500
5.500
0
+0.00(+0.00%)
Aug 30, 2018
5.650
5.950
5.450
5.500
347,563
-0.20(-3.51%)
Aug 29, 2018
5.400
5.700
5.400
5.700
298,078
+0.25(+4.59%)
Aug 28, 2018
5.450
5.500
5.400
5.450
238,969
+0.00(+0.00%)
Aug 27, 2018
5.500
5.500
5.350
5.450
210,124
-0.05(-0.91%)
Aug 24, 2018
5.400
5.550
5.350
5.500
230,800
+0.15(+2.80%)
Aug 23, 2018
5.400
5.550
5.300
5.350
377,859
-0.05(-0.93%)
Aug 22, 2018
5.450
5.800
5.375
5.400
314,944
-0.10(-1.82%)
Aug 21, 2018
5.400
5.750
5.388
5.500
355,239
+0.10(+1.85%)
Aug 20, 2018
5.200
5.550
5.200
5.400
354,103
+0.25(+4.85%)
Aug 17, 2018
5.350
5.400
5.150
5.150
381,000
-0.25(-4.63%)
Aug 16, 2018
5.500
5.600
5.150
5.400
1,625,392
+0.35(+6.93%)
Aug 15, 2018
5.400
5.650
5.000
5.050
1,868,177
-1.20(-19.20%)
Aug 14, 2018
6.050
6.450
5.855
6.250
465,912
+0.25(+4.17%)
Aug 13, 2018
6.100
6.150
5.930
6.000
268,370
-0.10(-1.64%)
Aug 10, 2018
5.900
6.300
5.800
6.100
584,200
+0.10(+1.67%)
Aug 09, 2018
6.050
6.550
5.450
6.000
2,328,174
+0.10(+1.69%)
Aug 08, 2018
5.350
6.100
4.600
5.900
10,556,373
+1.40(+31.11%)
Aug 07, 2018
4.600
4.700
4.300
4.500
212,902
-0.15(-3.23%)
Aug 06, 2018
4.650
4.750
4.600
4.650
212,890
+0.00(+0.00%)
Aug 03, 2018
4.950
5.100
4.650
4.650
127,500
-0.35(-7.00%)
Aug 02, 2018
4.950
5.200
4.900
5.000
176,026
+0.00(+0.00%)
Aug 01, 2018
4.800
5.100
4.750
5.000
330,753
+0.25(+5.26%)
Jul 31, 2018
4.700
4.850
4.545
4.750
605,373
+0.15(+3.26%)
Jul 30, 2018
4.600
4.750
4.550
4.600
237,534
+0.05(+1.10%)
Jul 27, 2018
4.950
4.950
4.450
4.550
546,000
-0.35(-7.14%)
Jul 26, 2018
5.200
4.900
4.900
276,222
-0.30(-5.77%)
Jul 25, 2018
4.900
5.250
4.900
5.200
231,112
+0.30(+6.12%)
Jul 24, 2018
5.100
5.140
4.800
4.900
462,247
-0.15(-2.97%)
Jul 23, 2018
5.050
5.150
4.900
5.050
190,857
+0.00(+0.00%)
Jul 20, 2018
5.100
5.250
4.950
5.050
291,996
+0.00(+0.00%)
Jul 19, 2018
5.350
5.550
4.950
5.050
255,356
-0.25(-4.72%)
Jul 18, 2018
5.250
5.350
5.200
5.300
287,991
+0.00(+0.00%)
Jul 17, 2018
5.100
5.450
5.100
5.300
225,742
+0.20(+3.92%)
Jul 16, 2018
5.550
5.550
4.800
5.100
817,869
-0.40(-7.27%)
Jul 13, 2018
5.700
5.700
5.425
5.500
372,031
-0.20(-3.51%)
Jul 12, 2018
5.700
5.800
5.600
5.700
403,978
+0.00(+0.00%)
Jul 11, 2018
5.700
5.750
5.500
5.700
226,483
+0.20(+3.64%)
Jul 10, 2018
5.650
5.795
5.450
5.500
127,527
-0.10(-1.79%)
Jul 09, 2018
5.650
5.726
5.550
5.600
133,213
-0.05(-0.88%)
Jul 06, 2018
5.800
5.825
5.550
5.650
211,671
-0.15(-2.59%)
Jul 05, 2018
5.850
5.900
5.750
5.800
286,478
+0.00(+0.00%)
Jul 03, 2018
5.800
5.800
5.800
0
-0.05(-0.85%)
Jul 02, 2018
6.000
6.100
5.850
5.850
288,143
-0.15(-2.50%)
Jun 29, 2018
5.900
6.050
5.850
6.000
297,345
+0.15(+2.56%)
Jun 28, 2018
6.200
6.350
5.850
5.850
379,010
+0.00(+0.00%)
Jun 27, 2018
6.100
6.250
5.800
5.850
725,751
-0.30(-4.88%)
Jun 26, 2018
6.200
6.350
6.100
6.150
339,020
-0.05(-0.81%)
Jun 25, 2018
6.200
6.450
6.200
6.200
300,534
+0.00(+0.00%)
Jun 22, 2018
6.350
6.550
6.150
6.200
3,524,403
-0.10(-1.59%)
Jun 21, 2018
6.750
6.875
6.200
6.300
576,832
-0.45(-6.67%)
Jun 20, 2018
6.750
6.925
6.725
6.750
277,065
-0.05(-0.74%)
Jun 19, 2018
6.800
6.900
6.700
6.800
250,488
-0.05(-0.73%)
Jun 18, 2018
6.850
7.000
6.700
6.850
475,952
+0.00(+0.00%)
Jun 15, 2018
7.100
6.450
6.850
809,473
+0.40(+6.20%)
Jun 14, 2018
6.350
6.550
6.200
6.450
298,840
+0.15(+2.38%)
Jun 13, 2018
6.550
6.550
6.250
6.300
262,875
-0.20(-3.08%)
Jun 12, 2018
6.450
6.600
6.400
6.500
274,241
+0.05(+0.78%)
Jun 11, 2018
6.600
6.800
6.350
6.450
361,375
-0.20(-3.01%)
Jun 08, 2018
6.450
6.800
6.350
6.650
308,888
+0.20(+3.10%)
Jun 07, 2018
6.700
6.700
6.400
6.450
266,308
-0.25(-3.73%)
Jun 06, 2018
6.550
6.950
6.550
6.700
199,783
+0.15(+2.29%)
Jun 05, 2018
6.500
6.750
6.400
6.550
203,334
+0.05(+0.77%)
Jun 04, 2018
6.550
6.700
6.300
6.500
254,105
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.