Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.650
2.658
2.500
2.590
75,200
-0.05(-1.89%)
Aug 29, 2019
2.350
2.640
2.340
2.640
112,047
+0.29(+12.34%)
Aug 28, 2019
2.160
2.370
2.070
2.350
75,657
+0.06(+2.62%)
Aug 27, 2019
2.450
2.470
2.280
2.290
124,018
-0.15(-6.15%)
Aug 26, 2019
2.440
2.520
2.420
2.440
51,578
+0.02(+0.83%)
Aug 23, 2019
2.520
2.580
2.420
2.420
84,900
-0.12(-4.72%)
Aug 22, 2019
2.610
2.630
2.530
2.540
52,075
-0.06(-2.31%)
Aug 21, 2019
2.640
2.700
2.600
2.600
55,662
-0.04(-1.52%)
Aug 20, 2019
2.730
2.790
2.620
2.640
40,039
-0.11(-4.00%)
Aug 19, 2019
2.560
2.800
2.520
2.750
155,279
+0.22(+8.70%)
Aug 16, 2019
2.590
2.690
2.520
2.530
110,200
-0.06(-2.32%)
Aug 15, 2019
2.640
2.720
2.484
2.590
119,367
-0.05(-1.89%)
Aug 14, 2019
2.640
2.720
2.630
2.640
108,407
-0.03(-1.12%)
Aug 13, 2019
2.580
2.690
2.560
2.670
147,701
+0.11(+4.30%)
Aug 12, 2019
2.520
2.660
2.500
2.560
53,725
+0.02(+0.79%)
Aug 09, 2019
2.540
2.560
2.450
2.540
107,600
+0.01(+0.40%)
Aug 08, 2019
2.500
2.600
2.490
2.530
73,855
+0.04(+1.61%)
Aug 07, 2019
2.430
2.500
2.410
2.490
50,757
+0.02(+0.81%)
Aug 06, 2019
2.480
2.550
2.400
2.470
71,565
+0.00(+0.00%)
Aug 05, 2019
2.460
2.510
2.410
2.470
99,271
-0.04(-1.59%)
Aug 02, 2019
2.560
2.620
2.500
2.510
76,500
-0.07(-2.71%)
Aug 01, 2019
2.610
2.720
2.530
2.580
66,189
-0.02(-0.77%)
Jul 31, 2019
2.710
2.920
2.600
2.600
322,085
-0.20(-7.14%)
Jul 30, 2019
2.570
2.800
2.560
2.800
105,388
+0.20(+7.69%)
Jul 29, 2019
2.650
2.670
2.550
2.600
46,869
-0.04(-1.52%)
Jul 26, 2019
2.620
2.660
2.550
2.640
54,100
+0.02(+0.76%)
Jul 25, 2019
2.620
2.650
2.500
2.620
172,604
+0.02(+0.77%)
Jul 24, 2019
2.510
2.600
2.510
2.600
25,702
+0.06(+2.36%)
Jul 23, 2019
2.660
2.660
2.500
2.540
102,754
-0.13(-4.87%)
Jul 22, 2019
2.790
3.000
2.650
2.670
91,144
-0.10(-3.61%)
Jul 19, 2019
2.770
2.820
2.720
2.770
70,000
-0.05(-1.77%)
Jul 18, 2019
2.910
2.930
2.760
2.820
235,009
-0.07(-2.42%)
Jul 17, 2019
2.750
2.930
2.700
2.890
186,273
+0.13(+4.71%)
Jul 16, 2019
2.820
2.890
2.740
2.760
132,253
-0.10(-3.50%)
Jul 15, 2019
2.950
2.960
2.850
2.860
59,287
-0.06(-2.05%)
Jul 12, 2019
2.860
2.960
2.836
2.920
65,000
+0.05(+1.74%)
Jul 11, 2019
2.910
2.980
2.810
2.870
103,962
-0.01(-0.35%)
Jul 10, 2019
3.050
3.060
2.870
2.880
128,571
-0.17(-5.57%)
Jul 09, 2019
3.050
3.090
2.990
3.050
159,481
-0.02(-0.65%)
Jul 08, 2019
3.160
3.210
3.050
3.070
83,225
-0.11(-3.46%)
Jul 05, 2019
3.200
3.230
3.130
3.180
63,700
-0.05(-1.55%)
Jul 03, 2019
3.250
3.280
3.210
3.230
25,600
-0.03(-0.92%)
Jul 02, 2019
3.370
3.370
3.240
3.260
86,250
-0.12(-3.55%)
Jul 01, 2019
3.140
3.420
3.140
3.380
196,320
+0.25(+7.99%)
Jun 28, 2019
3.210
3.300
3.050
3.130
3,844,200
-0.11(-3.40%)
Jun 27, 2019
3.080
3.310
3.080
3.240
262,817
+0.16(+5.19%)
Jun 26, 2019
3.160
3.220
2.920
3.080
202,306
-0.07(-2.22%)
Jun 25, 2019
3.230
3.259
3.110
3.150
161,652
-0.08(-2.48%)
Jun 24, 2019
3.370
3.420
2.810
3.230
160,557
-0.10(-3.00%)
Jun 21, 2019
3.420
3.420
3.310
3.330
86,900
-0.09(-2.63%)
Jun 20, 2019
3.420
3.480
3.320
3.420
124,438
+0.00(+0.00%)
Jun 19, 2019
3.430
3.480
3.360
3.420
120,207
+0.00(+0.00%)
Jun 18, 2019
3.350
3.450
3.330
3.420
148,776
+0.09(+2.70%)
Jun 17, 2019
3.200
3.365
3.180
3.330
153,595
+0.12(+3.74%)
Jun 14, 2019
3.160
3.210
3.100
3.210
135,900
+0.06(+1.90%)
Jun 13, 2019
3.140
3.200
3.070
3.150
168,282
+0.00(+0.00%)
Jun 12, 2019
2.980
3.185
2.980
3.150
172,185
+0.15(+5.00%)
Jun 11, 2019
3.000
3.060
2.930
3.000
180,561
+0.01(+0.33%)
Jun 10, 2019
3.040
3.144
2.930
2.990
209,586
-0.02(-0.66%)
Jun 07, 2019
2.820
3.020
2.820
3.010
244,100
+0.19(+6.74%)
Jun 06, 2019
2.850
2.880
2.760
2.820
330,382
+0.00(+0.00%)
Jun 05, 2019
2.850
2.865
2.820
2.820
141,248
-0.03(-1.05%)
Jun 04, 2019
2.900
2.900
2.756
2.850
175,971
-0.04(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.