Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.740
3.920
3.660
3.840
558,765
+0.20(+5.49%)
Aug 28, 2020
3.600
3.660
3.560
3.640
106,200
+0.07(+1.96%)
Aug 27, 2020
3.680
3.680
3.500
3.570
197,122
-0.08(-2.19%)
Aug 26, 2020
3.530
3.680
3.430
3.650
252,243
+0.13(+3.69%)
Aug 25, 2020
3.610
3.610
3.410
3.520
330,167
+0.07(+2.03%)
Aug 24, 2020
3.780
3.820
3.380
3.450
721,698
-0.33(-8.73%)
Aug 21, 2020
4.000
4.022
3.750
3.780
442,300
-0.20(-5.03%)
Aug 20, 2020
3.950
4.010
3.810
3.980
297,951
+0.02(+0.51%)
Aug 19, 2020
3.910
3.980
3.850
3.960
244,637
+0.08(+2.06%)
Aug 18, 2020
3.900
3.950
3.840
3.880
271,426
+0.00(+0.00%)
Aug 17, 2020
3.740
3.960
3.530
3.880
1,006,156
+0.19(+5.15%)
Aug 14, 2020
3.800
3.980
3.640
3.690
2,210,700
-0.11(-2.89%)
Aug 13, 2020
4.010
4.040
3.730
3.800
413,815
-0.19(-4.76%)
Aug 12, 2020
3.990
4.160
3.750
3.990
1,092,229
+0.01(+0.25%)
Aug 11, 2020
4.110
4.200
3.910
3.980
245,924
-0.12(-2.93%)
Aug 10, 2020
4.060
4.170
3.950
4.100
296,321
+0.10(+2.50%)
Aug 07, 2020
4.000
4.090
3.870
4.000
229,600
+0.01(+0.25%)
Aug 06, 2020
4.240
4.400
3.910
3.990
363,511
-0.25(-5.90%)
Aug 05, 2020
4.100
4.330
4.010
4.240
575,044
+0.19(+4.69%)
Aug 04, 2020
3.720
4.070
3.500
4.050
1,431,276
+0.48(+13.45%)
Aug 03, 2020
3.430
3.660
3.410
3.570
302,103
+0.20(+5.93%)
Jul 31, 2020
3.480
3.490
3.320
3.370
138,800
-0.15(-4.26%)
Jul 30, 2020
3.440
3.550
3.410
3.520
99,570
+0.02(+0.72%)
Jul 29, 2020
3.570
3.600
3.410
3.495
229,716
-0.04(-1.27%)
Jul 28, 2020
3.610
3.624
3.500
3.540
96,616
-0.06(-1.67%)
Jul 27, 2020
3.510
3.630
3.450
3.600
233,837
+0.12(+3.45%)
Jul 24, 2020
3.440
3.520
3.330
3.480
117,400
+0.06(+1.75%)
Jul 23, 2020
3.520
3.530
3.330
3.420
243,912
-0.10(-2.84%)
Jul 22, 2020
3.640
3.700
3.480
3.520
290,627
-0.15(-4.09%)
Jul 21, 2020
4.090
4.090
3.630
3.670
230,079
-0.15(-3.93%)
Jul 20, 2020
3.780
3.960
3.761
3.820
498,994
+0.05(+1.33%)
Jul 17, 2020
3.800
3.890
3.755
3.770
199,800
-0.06(-1.44%)
Jul 16, 2020
3.730
3.830
3.630
3.825
221,974
+0.07(+1.73%)
Jul 15, 2020
3.510
3.770
3.469
3.760
488,680
+0.36(+10.59%)
Jul 14, 2020
3.300
3.430
3.160
3.400
200,902
+0.09(+2.72%)
Jul 13, 2020
3.530
3.580
3.290
3.310
329,244
-0.20(-5.70%)
Jul 10, 2020
3.710
3.710
3.480
3.510
206,200
-0.15(-4.10%)
Jul 09, 2020
3.860
3.890
3.610
3.660
175,688
-0.18(-4.69%)
Jul 08, 2020
3.800
3.880
3.735
3.840
223,159
+0.02(+0.52%)
Jul 07, 2020
3.770
4.100
3.760
3.820
185,450
+0.01(+0.26%)
Jul 06, 2020
3.730
3.865
3.660
3.810
164,825
+0.12(+3.25%)
Jul 02, 2020
3.940
3.940
3.660
3.690
186,800
-0.17(-4.40%)
Jul 01, 2020
3.800
3.960
3.760
3.860
230,817
+0.08(+2.12%)
Jun 30, 2020
3.930
3.930
3.740
3.780
246,351
-0.16(-4.06%)
Jun 29, 2020
4.120
4.200
3.880
3.940
240,128
-0.14(-3.43%)
Jun 26, 2020
3.880
4.290
3.690
4.080
1,402,500
+0.10(+2.51%)
Jun 25, 2020
3.990
4.080
3.865
3.980
135,434
+0.01(+0.25%)
Jun 24, 2020
4.230
4.280
3.920
3.970
297,684
-0.30(-7.03%)
Jun 23, 2020
4.090
4.440
4.050
4.270
459,117
+0.18(+4.40%)
Jun 22, 2020
4.400
4.400
3.960
4.090
476,405
-0.31(-7.05%)
Jun 19, 2020
3.650
4.630
3.650
4.400
1,914,100
+0.80(+22.22%)
Jun 18, 2020
3.520
3.630
3.500
3.600
282,605
+0.07(+1.98%)
Jun 17, 2020
3.580
3.630
3.530
3.530
177,822
-0.03(-0.84%)
Jun 16, 2020
3.670
3.700
3.420
3.560
205,803
+0.02(+0.56%)
Jun 15, 2020
3.270
3.680
3.250
3.540
404,048
+0.18(+5.36%)
Jun 12, 2020
3.420
3.570
3.230
3.360
215,600
+0.06(+1.82%)
Jun 11, 2020
3.310
3.490
3.290
3.300
301,733
-0.26(-7.30%)
Jun 10, 2020
3.600
3.670
3.530
3.560
208,755
-0.03(-0.84%)
Jun 09, 2020
3.370
3.740
3.370
3.590
400,246
+0.16(+4.66%)
Jun 08, 2020
3.540
3.630
3.400
3.430
218,231
-0.09(-2.56%)
Jun 05, 2020
3.500
3.590
3.410
3.520
244,200
+0.16(+4.76%)
Jun 04, 2020
3.360
3.450
3.300
3.360
155,629
-0.03(-0.88%)
Jun 03, 2020
3.480
3.540
3.340
3.390
151,133
-0.02(-0.59%)
Jun 02, 2020
3.410
3.480
3.310
3.410
166,190
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.