Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.200	2.290	2.150	2.250	248,548	+0.04(+1.81%)
Aug 30, 2021	2.250	2.280	2.190	2.210	407,587	-0.05(-2.21%)
Aug 27, 2021	2.270	2.360	2.250	2.260	297,213	-0.01(-0.44%)
Aug 26, 2021	2.260	2.400	2.250	2.270	475,683	-0.02(-0.87%)
Aug 25, 2021	2.180	2.310	2.160	2.290	284,593	+0.09(+4.09%)
Aug 24, 2021	2.130	2.220	2.050	2.200	396,047	+0.05(+2.33%)
Aug 23, 2021	2.190	2.290	2.080	2.150	1,156,819	+0.24(+12.57%)
Aug 20, 2021	1.880	1.935	1.880	1.910	157,135	+0.02(+1.06%)
Aug 19, 2021	1.950	1.950	1.890	1.890	101,671	-0.04(-2.07%)
Aug 18, 2021	1.930	1.960	1.910	1.930	108,886	+0.00(+0.00%)
Aug 17, 2021	1.880	1.980	1.860	1.930	363,270	+0.03(+1.58%)
Aug 16, 2021	1.910	1.910	1.850	1.900	374,278	-0.04(-2.06%)
Aug 13, 2021	1.990	2.010	1.920	1.940	382,201	-0.07(-3.48%)
Aug 12, 2021	2.050	2.095	1.990	2.010	300,261	+0.02(+1.01%)
Aug 11, 2021	2.000	2.025	1.950	1.990	292,481	-0.01(-0.50%)
Aug 10, 2021	2.050	2.080	1.990	2.000	256,619	-0.04(-1.96%)
Aug 09, 2021	2.050	2.090	2.030	2.040	297,792	-0.04(-1.92%)
Aug 06, 2021	2.110	2.130	2.050	2.080	240,234	+0.00(+0.00%)
Aug 05, 2021	2.190	2.220	1.985	2.080	862,523	-0.21(-9.17%)
Aug 04, 2021	2.370	2.410	2.290	2.290	155,334	-0.07(-2.97%)
Aug 03, 2021	2.410	2.410	2.330	2.360	231,135	-0.06(-2.48%)
Aug 02, 2021	2.420	2.440	2.380	2.420	268,812	+0.03(+1.26%)
Jul 30, 2021	2.460	2.470	2.380	2.390	485,486	-0.09(-3.63%)
Jul 29, 2021	2.580	2.590	2.460	2.480	385,778	-0.09(-3.50%)
Jul 28, 2021	2.480	2.620	2.480	2.570	210,431	+0.08(+3.21%)
Jul 27, 2021	2.490	2.520	2.420	2.490	287,020	-0.02(-0.80%)
Jul 26, 2021	2.590	2.610	2.510	2.510	333,961	-0.09(-3.46%)
Jul 23, 2021	2.710	2.740	2.600	2.600	215,328	-0.12(-4.41%)
Jul 22, 2021	2.780	2.790	2.705	2.720	742,669	-0.06(-2.16%)
Jul 21, 2021	2.770	2.850	2.700	2.780	497,246	+0.01(+0.36%)
Jul 20, 2021	2.680	2.830	2.675	2.770	405,587	+0.06(+2.21%)
Jul 19, 2021	2.680	2.740	2.630	2.710	666,743	+0.07(+2.65%)
Jul 16, 2021	2.640	2.720	2.640	2.640	266,857	+0.00(+0.00%)
Jul 15, 2021	2.610	2.700	2.590	2.640	470,790	+0.01(+0.38%)
Jul 14, 2021	2.790	2.800	2.630	2.630	228,519	-0.18(-6.41%)
Jul 13, 2021	2.880	2.900	2.800	2.810	390,489	-0.07(-2.43%)
Jul 12, 2021	3.000	3.004	2.865	2.880	262,911	-0.18(-5.88%)
Jul 09, 2021	3.070	3.100	3.000	3.060	202,389	+0.01(+0.33%)
Jul 08, 2021	2.890	3.070	2.830	3.050	407,792	+0.08(+2.69%)
Jul 07, 2021	2.960	3.015	2.900	2.970	634,417	+0.01(+0.34%)
Jul 06, 2021	3.080	3.190	2.940	2.960	637,367	-0.12(-3.90%)
Jul 02, 2021	3.000	3.120	2.925	3.080	398,299	+0.10(+3.36%)
Jul 01, 2021	2.970	3.010	2.940	2.980	312,304	+0.01(+0.34%)
Jun 30, 2021	2.990	2.990	2.895	2.970	428,685	-0.03(-1.00%)
Jun 29, 2021	3.120	3.120	2.985	3.000	466,104	-0.09(-2.91%)
Jun 28, 2021	3.150	3.170	3.045	3.090	763,966	-0.06(-1.90%)
Jun 25, 2021	3.000	3.180	2.930	3.150	7,735,917	+0.17(+5.70%)
Jun 24, 2021	2.810	3.000	2.780	2.980	782,992	+0.17(+6.05%)
Jun 23, 2021	2.780	2.840	2.760	2.810	362,706	+0.02(+0.72%)
Jun 22, 2021	2.790	2.810	2.720	2.790	439,945	-0.02(-0.71%)
Jun 21, 2021	2.850	2.880	2.780	2.810	454,823	-0.09(-3.10%)
Jun 18, 2021	2.810	2.970	2.790	2.900	675,183	+0.06(+2.11%)
Jun 17, 2021	2.870	2.965	2.820	2.840	474,432	-0.05(-1.73%)
Jun 16, 2021	2.890	2.960	2.840	2.890	624,531	-0.01(-0.34%)
Jun 15, 2021	2.900	3.050	2.810	2.900	976,969	+0.03(+1.05%)
Jun 14, 2021	2.870	2.920	2.810	2.870	423,976	+0.02(+0.70%)
Jun 11, 2021	2.840	2.875	2.780	2.850	678,558	+0.00(+0.00%)
Jun 10, 2021	2.870	2.900	2.780	2.850	689,606	-0.01(-0.35%)
Jun 09, 2021	3.000	3.030	2.860	2.860	1,270,119	+0.02(+0.70%)
Jun 08, 2021	2.770	2.900	2.770	2.840	941,250	+0.09(+3.27%)
Jun 07, 2021	2.940	2.980	2.690	2.750	883,146	-0.19(-6.46%)
Jun 04, 2021	3.040	3.130	2.880	2.940	2,614,216	-0.03(-1.01%)
Jun 03, 2021	2.600	3.090	2.580	2.970	4,356,823	+0.33(+12.50%)
Jun 02, 2021	2.500	2.650	2.450	2.640	994,430	+0.15(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.