Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acasti Pharma
(NQ:
ACST
)
3.190
+0.220 (+7.41%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.050
2.100
2.050
2.060
3,122
-0.02(-0.84%)
Aug 30, 2023
2.030
2.135
2.030
2.077
6,502
+0.01(+0.60%)
Aug 29, 2023
2.090
2.105
2.040
2.065
5,616
+0.02(+1.23%)
Aug 28, 2023
2.040
2.074
2.030
2.040
7,379
+0.02(+1.24%)
Aug 25, 2023
2.040
2.282
2.000
2.015
11,232
-0.08(-4.05%)
Aug 24, 2023
2.130
2.130
2.010
2.100
12,934
+0.02(+0.96%)
Aug 23, 2023
2.140
2.161
2.080
2.080
7,716
-0.06(-2.80%)
Aug 22, 2023
2.190
2.190
2.092
2.140
5,984
-0.05(-2.28%)
Aug 21, 2023
2.120
2.200
2.100
2.190
6,327
+0.03(+1.39%)
Aug 18, 2023
2.230
2.230
2.090
2.160
9,274
+0.01(+0.47%)
Aug 17, 2023
2.120
2.260
2.100
2.150
18,185
+0.00(+0.00%)
Aug 16, 2023
2.180
2.280
2.141
2.150
25,506
-0.06(-2.71%)
Aug 15, 2023
2.480
2.480
2.140
2.210
27,742
-0.20(-8.32%)
Aug 14, 2023
2.370
2.480
2.340
2.410
34,385
-0.01(-0.39%)
Aug 11, 2023
2.340
2.420
2.330
2.420
6,257
+0.00(+0.00%)
Aug 10, 2023
2.430
2.440
2.320
2.420
11,443
-0.01(-0.41%)
Aug 09, 2023
2.380
2.490
2.370
2.430
14,817
+0.02(+0.83%)
Aug 08, 2023
2.360
2.480
2.310
2.410
38,464
-0.03(-1.23%)
Aug 07, 2023
2.440
2.440
2.310
2.440
22,966
+0.00(+0.00%)
Aug 04, 2023
2.530
2.550
2.400
2.440
23,848
-0.06(-2.40%)
Aug 03, 2023
2.508
2.512
2.480
2.500
6,033
-0.02(-0.79%)
Aug 02, 2023
2.550
2.550
2.520
2.520
4,473
-0.06(-2.33%)
Aug 01, 2023
2.470
2.580
2.460
2.580
4,388
+0.00(+0.00%)
Jul 31, 2023
2.490
2.580
2.480
2.580
11,334
+0.10(+4.03%)
Jul 28, 2023
2.460
2.535
2.430
2.480
12,369
+0.02(+0.81%)
Jul 27, 2023
2.510
2.590
2.410
2.460
27,645
-0.10(-3.91%)
Jul 26, 2023
2.530
2.640
2.480
2.560
5,731
+0.00(+0.00%)
Jul 25, 2023
2.610
2.640
2.510
2.560
12,720
+0.01(+0.39%)
Jul 24, 2023
2.590
2.590
2.400
2.550
27,723
+0.01(+0.38%)
Jul 21, 2023
2.550
2.590
2.510
2.540
14,588
+0.01(+0.41%)
Jul 20, 2023
2.530
2.600
2.520
2.530
8,313
-0.01(-0.39%)
Jul 19, 2023
2.520
2.570
2.510
2.540
14,480
+0.03(+1.20%)
Jul 18, 2023
2.640
2.679
2.510
2.510
21,533
-0.14(-5.28%)
Jul 17, 2023
2.490
2.710
2.450
2.650
27,982
+0.15(+6.00%)
Jul 14, 2023
2.630
2.678
2.450
2.500
37,248
-0.14(-5.30%)
Jul 13, 2023
2.490
2.720
2.490
2.640
47,374
+0.08(+3.04%)
Jul 12, 2023
2.560
2.600
2.320
2.562
141,760
+0.18(+7.65%)
Jul 11, 2023
2.780
2.810
2.250
2.380
174,839
-0.44(-15.66%)
Jul 10, 2023
3.040
3.759
2.800
2.822
292,861
-0.30(-9.55%)
Jul 07, 2023
3.300
3.443
3.069
3.120
87,391
-0.45(-12.52%)
Jul 06, 2023
3.720
3.749
3.423
3.566
24,254
-0.15(-4.13%)
Jul 05, 2023
3.213
3.840
3.211
3.720
142,037
+0.59(+18.77%)
Jul 03, 2023
3.120
3.180
3.120
3.132
5,090
-0.02(-0.59%)
Jun 30, 2023
3.180
3.239
3.096
3.151
8,251
-0.03(-0.79%)
Jun 29, 2023
3.120
3.180
3.060
3.176
7,535
+0.03(+0.82%)
Jun 28, 2023
3.180
3.180
3.066
3.150
6,350
-0.03(-0.92%)
Jun 27, 2023
3.135
3.298
2.940
3.179
17,108
-0.08(-2.39%)
Jun 26, 2023
3.240
3.418
3.172
3.257
13,272
-0.10(-3.00%)
Jun 23, 2023
3.309
3.360
3.288
3.358
11,284
-0.06(-1.77%)
Jun 22, 2023
3.450
3.450
3.360
3.419
6,215
-0.00(-0.04%)
Jun 21, 2023
3.420
3.480
3.294
3.420
6,775
+0.00(+0.00%)
Jun 20, 2023
3.595
3.595
3.360
3.420
18,019
-0.03(-0.87%)
Jun 16, 2023
3.480
3.480
3.209
3.450
18,298
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.