Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.150
3.320
3.150
3.230
34,905
-0.04(-1.22%)
Aug 30, 2022
3.410
3.410
3.110
3.270
44,384
-0.14(-4.11%)
Aug 29, 2022
3.390
3.440
3.260
3.410
20,539
+0.01(+0.29%)
Aug 26, 2022
3.620
3.620
3.360
3.400
69,300
-0.21(-5.82%)
Aug 25, 2022
3.510
3.630
3.501
3.610
17,226
+0.09(+2.56%)
Aug 24, 2022
3.560
3.689
3.520
3.520
35,234
-0.07(-1.95%)
Aug 23, 2022
3.580
3.640
3.524
3.590
29,935
-0.03(-0.83%)
Aug 22, 2022
3.680
3.680
3.539
3.620
33,823
-0.07(-1.90%)
Aug 19, 2022
3.820
3.920
3.664
3.690
33,341
-0.25(-6.35%)
Aug 18, 2022
3.800
3.950
3.760
3.940
45,113
+0.19(+5.07%)
Aug 17, 2022
3.820
3.870
3.640
3.750
46,123
-0.17(-4.34%)
Aug 16, 2022
4.150
4.150
3.900
3.920
50,150
-0.23(-5.54%)
Aug 15, 2022
3.930
4.210
3.860
4.150
126,992
+0.22(+5.60%)
Aug 12, 2022
3.590
3.980
3.580
3.930
194,341
+0.35(+9.78%)
Aug 11, 2022
3.610
3.680
3.510
3.580
65,676
-0.03(-0.83%)
Aug 10, 2022
3.440
3.675
3.430
3.610
31,954
+0.17(+4.94%)
Aug 09, 2022
3.510
3.575
3.380
3.440
45,985
-0.15(-4.18%)
Aug 08, 2022
3.580
3.670
3.500
3.590
51,015
+0.04(+1.13%)
Aug 05, 2022
3.750
3.780
3.535
3.550
69,441
-0.17(-4.57%)
Aug 04, 2022
3.780
3.790
3.640
3.720
39,263
+0.03(+0.81%)
Aug 03, 2022
3.660
3.760
3.613
3.690
31,437
+0.00(+0.00%)
Aug 02, 2022
3.620
3.720
3.600
3.690
22,739
+0.08(+2.22%)
Aug 01, 2022
3.600
3.800
3.570
3.610
15,409
-0.05(-1.37%)
Jul 29, 2022
3.690
3.780
3.580
3.660
21,643
+0.00(+0.00%)
Jul 28, 2022
3.590
3.740
3.508
3.660
27,856
+0.01(+0.27%)
Jul 27, 2022
3.560
3.660
3.510
3.650
17,591
+0.12(+3.40%)
Jul 26, 2022
3.600
3.640
3.530
3.530
19,896
-0.14(-3.81%)
Jul 25, 2022
3.570
3.700
3.570
3.670
22,778
+0.01(+0.27%)
Jul 22, 2022
3.630
3.700
3.480
3.660
22,223
+0.00(+0.00%)
Jul 21, 2022
3.510
3.740
3.500
3.660
44,238
+0.15(+4.27%)
Jul 20, 2022
3.480
3.710
3.480
3.510
75,378
+0.01(+0.29%)
Jul 19, 2022
3.480
3.530
3.430
3.500
23,008
+0.08(+2.34%)
Jul 18, 2022
3.450
3.590
3.350
3.420
40,196
+0.03(+0.88%)
Jul 15, 2022
3.470
3.490
3.300
3.390
25,099
-0.03(-0.88%)
Jul 14, 2022
3.410
3.500
3.280
3.420
31,657
-0.03(-0.87%)
Jul 13, 2022
3.390
3.520
3.340
3.450
14,223
+0.03(+0.88%)
Jul 12, 2022
3.410
3.550
3.310
3.420
22,211
-0.02(-0.58%)
Jul 11, 2022
3.320
3.500
3.255
3.440
32,641
+0.04(+1.18%)
Jul 08, 2022
3.290
3.450
3.290
3.400
36,515
+0.03(+0.89%)
Jul 07, 2022
3.220
3.500
3.220
3.370
59,134
+0.06(+1.81%)
Jul 06, 2022
3.290
3.400
3.224
3.310
31,532
+0.01(+0.30%)
Jul 05, 2022
3.070
3.440
3.070
3.300
78,006
+0.16(+5.10%)
Jul 01, 2022
3.040
3.230
2.963
3.140
43,666
+0.07(+2.28%)
Jun 30, 2022
3.120
3.147
2.930
3.070
40,069
-0.05(-1.60%)
Jun 29, 2022
3.130
3.150
3.040
3.120
22,328
-0.04(-1.27%)
Jun 28, 2022
3.260
3.320
3.018
3.160
54,932
-0.04(-1.25%)
Jun 27, 2022
3.230
3.380
3.130
3.200
53,408
-0.17(-5.04%)
Jun 24, 2022
3.260
3.450
3.160
3.370
54,912
+0.18(+5.64%)
Jun 23, 2022
3.070
3.270
3.043
3.190
56,094
+0.06(+1.92%)
Jun 22, 2022
3.130
3.190
2.980
3.130
25,717
+0.00(+0.00%)
Jun 21, 2022
2.980
3.210
2.980
3.130
83,436
+0.16(+5.39%)
Jun 17, 2022
3.120
3.220
2.800
2.970
120,609
-0.15(-4.81%)
Jun 16, 2022
3.160
3.210
3.010
3.120
56,806
-0.18(-5.45%)
Jun 15, 2022
3.190
3.440
3.100
3.300
79,493
+0.13(+4.10%)
Jun 14, 2022
3.130
3.320
3.110
3.170
73,757
-0.02(-0.63%)
Jun 13, 2022
3.360
3.410
3.120
3.190
83,772
-0.30(-8.60%)
Jun 10, 2022
3.560
3.600
3.400
3.490
47,427
-0.13(-3.59%)
Jun 09, 2022
3.410
3.660
3.380
3.620
41,348
+0.15(+4.32%)
Jun 08, 2022
3.550
3.590
3.330
3.470
48,311
-0.07(-1.98%)
Jun 07, 2022
3.650
3.650
3.400
3.540
69,176
-0.15(-4.07%)
Jun 06, 2022
3.590
3.700
3.530
3.690
95,638
+0.17(+4.83%)
Jun 03, 2022
3.410
3.521
3.380
3.520
37,101
+0.11(+3.23%)
Jun 02, 2022
3.320
3.590
3.290
3.410
58,312
+0.11(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.