Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
3.950
4.040
3.890
3.960
845,061
+0.00(+0.00%)
Aug 30, 2010
3.940
3.995
3.930
3.960
1,128,302
+0.00(+0.00%)
Aug 27, 2010
3.960
3.970
3.930
3.960
349,254
+0.04(+1.02%)
Aug 26, 2010
3.840
3.990
3.790
3.920
528,485
+0.09(+2.35%)
Aug 25, 2010
3.700
3.830
3.670
3.830
287,603
+0.10(+2.68%)
Aug 24, 2010
3.690
3.750
3.620
3.730
288,389
+0.00(+0.00%)
Aug 23, 2010
3.780
3.830
3.672
3.730
289,540
-0.02(-0.53%)
Aug 20, 2010
3.570
3.750
3.570
3.750
301,230
+0.15(+4.17%)
Aug 19, 2010
3.760
3.770
3.580
3.600
277,251
-0.18(-4.76%)
Aug 18, 2010
3.840
3.840
3.770
3.780
107,612
-0.05(-1.31%)
Aug 17, 2010
3.840
3.900
3.800
3.830
196,810
+0.02(+0.52%)
Aug 16, 2010
3.770
3.830
3.770
3.810
201,350
+0.02(+0.53%)
Aug 13, 2010
3.790
3.820
3.730
3.790
220,288
-0.00(-0.07%)
Aug 12, 2010
3.750
3.800
3.700
3.792
233,288
+0.02(+0.60%)
Aug 11, 2010
3.840
3.860
3.630
3.770
747,344
-0.15(-3.83%)
Aug 10, 2010
3.820
3.945
3.750
3.920
292,099
+0.08(+2.08%)
Aug 09, 2010
3.930
3.970
3.800
3.840
652,893
-0.06(-1.54%)
Aug 06, 2010
4.150
4.150
3.860
3.900
992,287
-0.34(-8.02%)
Aug 05, 2010
4.220
4.300
4.200
4.240
333,830
-0.01(-0.24%)
Aug 04, 2010
4.220
4.290
4.220
4.250
238,047
+0.05(+1.19%)
Aug 03, 2010
4.250
4.295
4.200
4.200
246,838
-0.04(-0.94%)
Aug 02, 2010
4.250
4.280
4.210
4.240
238,352
-0.01(-0.24%)
Jul 30, 2010
4.190
4.260
4.120
4.250
161,802
+0.01(+0.24%)
Jul 29, 2010
4.300
4.320
4.100
4.240
305,102
-0.02(-0.47%)
Jul 28, 2010
4.280
4.320
4.260
4.260
204,951
-0.04(-0.93%)
Jul 27, 2010
4.340
4.390
4.300
4.300
159,260
-0.03(-0.69%)
Jul 26, 2010
4.350
4.370
4.280
4.330
278,116
-0.02(-0.46%)
Jul 23, 2010
4.310
4.390
4.310
4.350
294,733
+0.00(+0.00%)
Jul 22, 2010
4.240
4.400
4.180
4.350
425,982
+0.14(+3.33%)
Jul 21, 2010
4.380
4.380
4.130
4.210
256,294
-0.14(-3.22%)
Jul 20, 2010
4.320
4.420
4.230
4.350
337,927
-0.02(-0.46%)
Jul 19, 2010
4.320
4.390
4.300
4.370
188,909
+0.05(+1.16%)
Jul 16, 2010
4.590
4.590
4.310
4.320
342,595
-0.31(-6.70%)
Jul 15, 2010
4.660
4.790
4.530
4.630
309,514
-0.05(-1.07%)
Jul 14, 2010
4.570
4.702
4.540
4.680
372,062
+0.08(+1.74%)
Jul 13, 2010
4.530
4.620
4.460
4.600
593,402
+0.13(+2.91%)
Jul 12, 2010
4.450
4.550
4.400
4.470
303,180
+0.04(+0.90%)
Jul 09, 2010
4.380
4.450
4.310
4.430
343,266
+0.04(+0.91%)
Jul 08, 2010
4.520
4.520
4.390
4.390
308,294
-0.11(-2.44%)
Jul 07, 2010
4.460
4.530
4.370
4.500
323,931
+0.04(+0.90%)
Jul 06, 2010
4.720
4.850
4.420
4.460
575,193
-0.22(-4.70%)
Jul 02, 2010
4.560
4.700
4.520
4.680
412,735
+0.11(+2.41%)
Jul 01, 2010
4.440
4.630
4.400
4.570
1,841,760
+0.18(+4.10%)
Jun 30, 2010
4.310
4.410
4.260
4.390
348,051
+0.07(+1.62%)
Jun 29, 2010
4.250
4.350
4.190
4.320
319,522
+0.13(+3.10%)
Jun 25, 2010
4.040
4.200
4.000
4.190
667,221
+0.18(+4.49%)
Jun 24, 2010
4.020
4.060
4.000
4.010
108,887
-0.04(-0.99%)
Jun 23, 2010
4.020
4.080
4.010
4.050
125,104
+0.03(+0.75%)
Jun 22, 2010
4.060
4.120
4.020
4.020
115,496
-0.02(-0.50%)
Jun 21, 2010
4.120
4.130
4.020
4.040
60,613
-0.03(-0.74%)
Jun 18, 2010
4.100
4.110
4.030
4.070
202,008
+0.00(+0.00%)
Jun 17, 2010
4.010
4.080
4.010
4.070
93,413
+0.06(+1.50%)
Jun 16, 2010
4.000
4.020
3.970
4.010
189,870
-0.01(-0.25%)
Jun 15, 2010
4.000
4.040
3.940
4.020
239,207
+0.02(+0.50%)
Jun 14, 2010
4.090
4.140
3.960
4.000
241,100
-0.05(-1.23%)
Jun 11, 2010
3.990
4.100
3.990
4.050
362,233
+0.05(+1.25%)
Jun 10, 2010
3.940
4.100
3.900
4.000
157,562
+0.10(+2.56%)
Jun 09, 2010
3.980
3.990
3.880
3.900
151,252
-0.06(-1.52%)
Jun 08, 2010
3.990
4.030
3.902
3.960
294,159
+0.00(+0.00%)
Jun 07, 2010
4.220
4.220
3.960
3.960
279,009
-0.21(-5.04%)
Jun 04, 2010
4.200
4.250
4.160
4.170
189,444
-0.18(-4.14%)
Jun 03, 2010
4.480
4.510
4.320
4.350
243,579
-0.15(-3.33%)
Jun 02, 2010
4.420
4.510
4.290
4.500
614,380
+0.08(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.