Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.460
2.460
2.362
2.370
489,977
-0.08(-3.27%)
Aug 28, 2015
2.430
2.520
2.420
2.450
305,248
+0.03(+1.24%)
Aug 27, 2015
2.390
2.460
2.360
2.420
278,932
+0.06(+2.54%)
Aug 26, 2015
2.350
2.370
2.270
2.360
428,278
+0.07(+3.06%)
Aug 25, 2015
2.410
2.450
2.260
2.290
720,114
-0.03(-1.29%)
Aug 24, 2015
2.220
2.410
2.200
2.320
700,888
-0.12(-4.92%)
Aug 21, 2015
2.490
2.550
2.420
2.440
737,772
-0.10(-3.94%)
Aug 20, 2015
2.610
2.690
2.540
2.540
285,467
-0.13(-4.87%)
Aug 19, 2015
2.690
2.730
2.650
2.670
190,811
-0.04(-1.48%)
Aug 18, 2015
2.720
2.800
2.681
2.710
274,249
-0.04(-1.45%)
Aug 17, 2015
2.700
2.795
2.680
2.750
315,092
+0.05(+1.85%)
Aug 14, 2015
2.530
2.785
2.500
2.700
1,350,024
+0.03(+1.12%)
Aug 13, 2015
3.250
3.300
2.500
2.670
2,668,625
-0.59(-18.10%)
Aug 12, 2015
3.230
3.300
3.200
3.260
228,909
+0.01(+0.31%)
Aug 11, 2015
3.350
3.420
3.240
3.250
223,011
-0.14(-4.13%)
Aug 10, 2015
3.380
3.450
3.380
3.390
258,384
+0.01(+0.30%)
Aug 07, 2015
3.380
3.460
3.380
3.380
168,817
-0.02(-0.59%)
Aug 06, 2015
3.510
3.590
3.380
3.400
396,578
-0.11(-3.13%)
Aug 05, 2015
3.910
3.990
3.495
3.510
668,313
-0.36(-9.30%)
Aug 04, 2015
4.100
4.100
3.790
3.870
479,568
-0.10(-2.52%)
Aug 03, 2015
3.990
4.290
3.870
3.970
746,109
+0.20(+5.31%)
Jul 31, 2015
3.600
3.780
3.570
3.770
503,336
+0.18(+5.01%)
Jul 30, 2015
3.480
3.630
3.460
3.590
213,515
+0.07(+1.99%)
Jul 29, 2015
3.590
3.630
3.510
3.520
249,189
-0.05(-1.40%)
Jul 28, 2015
3.600
3.670
3.570
3.570
621,467
-0.04(-1.11%)
Jul 27, 2015
3.730
3.730
3.600
3.610
264,763
-0.14(-3.73%)
Jul 24, 2015
3.900
3.940
3.730
3.750
263,750
-0.15(-3.85%)
Jul 23, 2015
4.050
4.070
3.900
3.900
180,413
-0.13(-3.23%)
Jul 22, 2015
4.050
4.050
3.960
4.030
84,851
-0.04(-0.98%)
Jul 21, 2015
3.920
4.100
3.920
4.070
223,216
+0.12(+3.04%)
Jul 20, 2015
4.060
4.070
3.940
3.950
258,622
-0.09(-2.23%)
Jul 17, 2015
4.150
4.160
4.040
4.040
225,627
-0.09(-2.18%)
Jul 16, 2015
4.100
4.180
4.080
4.130
148,613
+0.07(+1.72%)
Jul 15, 2015
4.180
4.180
4.025
4.060
166,418
-0.14(-3.33%)
Jul 14, 2015
4.160
4.210
4.100
4.200
325,554
+0.01(+0.24%)
Jul 13, 2015
4.150
4.200
4.100
4.190
179,928
+0.04(+0.96%)
Jul 10, 2015
4.090
4.150
4.060
4.150
157,834
+0.11(+2.72%)
Jul 09, 2015
4.100
4.150
4.005
4.040
192,818
-0.04(-0.98%)
Jul 08, 2015
4.170
4.170
3.980
4.080
292,043
-0.11(-2.63%)
Jul 07, 2015
4.270
4.270
4.150
4.190
214,696
-0.06(-1.41%)
Jul 06, 2015
4.160
4.260
4.100
4.250
295,330
+0.00(+0.00%)
Jul 02, 2015
4.170
4.250
4.250
4.250
714,300
+0.30(+7.59%)
Jul 01, 2015
3.980
4.080
3.880
3.950
270,572
+0.01(+0.25%)
Jun 30, 2015
3.910
3.990
3.890
3.940
183,679
+0.08(+2.07%)
Jun 29, 2015
4.000
4.020
3.841
3.860
301,336
-0.16(-3.98%)
Jun 26, 2015
4.110
4.110
3.970
4.020
533,163
-0.09(-2.19%)
Jun 25, 2015
4.180
4.180
4.020
4.110
150,228
-0.04(-0.96%)
Jun 24, 2015
4.210
4.230
4.145
4.150
263,694
-0.10(-2.35%)
Jun 23, 2015
4.180
4.250
4.150
4.250
314,213
+0.07(+1.67%)
Jun 22, 2015
3.990
4.180
3.903
4.180
304,735
+0.19(+4.76%)
Jun 19, 2015
4.010
4.160
3.885
3.990
704,876
-0.05(-1.24%)
Jun 18, 2015
4.100
4.160
4.030
4.040
319,428
-0.07(-1.70%)
Jun 17, 2015
4.250
4.250
4.110
4.110
226,863
-0.11(-2.61%)
Jun 16, 2015
4.250
4.250
4.150
4.220
176,349
-0.03(-0.71%)
Jun 15, 2015
4.150
4.250
4.070
4.250
350,468
+0.09(+2.16%)
Jun 12, 2015
4.140
4.200
4.090
4.160
192,620
+0.03(+0.73%)
Jun 11, 2015
4.180
4.200
4.105
4.130
216,654
-0.06(-1.43%)
Jun 10, 2015
4.090
4.200
4.080
4.190
446,859
+0.12(+2.95%)
Jun 09, 2015
4.120
4.120
4.050
4.070
336,598
-0.05(-1.21%)
Jun 08, 2015
4.090
4.170
4.080
4.120
221,758
-0.03(-0.72%)
Jun 05, 2015
4.070
4.170
4.020
4.150
247,526
+0.05(+1.22%)
Jun 04, 2015
4.200
4.250
4.050
4.100
443,793
-0.13(-3.07%)
Jun 03, 2015
4.320
4.330
4.200
4.230
306,458
-0.06(-1.40%)
Jun 02, 2015
4.290
4.360
4.200
4.290
308,780
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.