Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.470
2.475
2.420
2.430
228,900
-0.03(-1.22%)
Aug 29, 2019
2.380
2.480
2.350
2.460
659,009
+0.11(+4.68%)
Aug 28, 2019
2.250
2.380
2.240
2.350
446,342
+0.10(+4.44%)
Aug 27, 2019
2.300
2.320
2.250
2.250
685,787
-0.05(-2.17%)
Aug 26, 2019
2.320
2.340
2.280
2.300
391,177
-0.01(-0.43%)
Aug 23, 2019
2.310
2.370
2.290
2.310
614,700
-0.02(-0.86%)
Aug 22, 2019
2.330
2.360
2.280
2.330
309,860
-0.01(-0.43%)
Aug 21, 2019
2.340
2.360
2.300
2.340
388,165
+0.03(+1.30%)
Aug 20, 2019
2.350
2.350
2.290
2.310
270,012
-0.05(-2.12%)
Aug 19, 2019
2.320
2.370
2.300
2.360
452,703
+0.09(+3.96%)
Aug 16, 2019
2.240
2.350
2.240
2.270
959,600
+0.04(+1.79%)
Aug 15, 2019
2.280
2.310
2.230
2.230
614,077
-0.05(-2.19%)
Aug 14, 2019
2.360
2.390
2.280
2.280
400,762
-0.10(-4.20%)
Aug 13, 2019
2.340
2.410
2.330
2.380
239,573
+0.03(+1.28%)
Aug 12, 2019
2.420
2.450
2.350
2.350
371,102
-0.07(-2.89%)
Aug 09, 2019
2.520
2.520
2.410
2.420
283,900
-0.10(-3.97%)
Aug 08, 2019
2.460
2.540
2.430
2.520
441,565
+0.08(+3.28%)
Aug 07, 2019
2.400
2.460
2.370
2.440
328,728
+0.02(+0.83%)
Aug 06, 2019
2.520
2.590
2.410
2.420
543,372
-0.11(-4.35%)
Aug 05, 2019
2.550
2.570
2.470
2.530
727,725
-0.04(-1.56%)
Aug 02, 2019
2.670
2.700
2.560
2.570
514,900
-0.12(-4.46%)
Aug 01, 2019
2.710
2.800
2.690
2.690
638,989
-0.02(-0.74%)
Jul 31, 2019
2.660
2.850
2.610
2.710
1,876,016
+0.01(+0.37%)
Jul 30, 2019
2.470
2.765
2.470
2.700
1,645,006
+0.23(+9.31%)
Jul 29, 2019
2.510
2.550
2.430
2.470
911,476
-0.02(-0.80%)
Jul 26, 2019
2.420
2.510
2.410
2.490
956,800
+0.09(+3.75%)
Jul 25, 2019
2.360
2.450
2.300
2.400
974,364
+0.06(+2.56%)
Jul 24, 2019
2.220
2.360
2.200
2.340
853,976
+0.13(+5.88%)
Jul 23, 2019
2.280
2.300
2.210
2.210
767,909
-0.07(-3.07%)
Jul 22, 2019
2.340
2.360
2.260
2.280
943,219
-0.08(-3.39%)
Jul 19, 2019
2.450
2.450
2.350
2.360
884,200
-0.11(-4.45%)
Jul 18, 2019
2.360
2.610
2.330
2.470
4,352,992
-0.28(-10.18%)
Jul 17, 2019
2.570
2.770
2.560
2.750
1,851,949
+0.16(+6.18%)
Jul 16, 2019
2.600
2.620
2.580
2.590
842,534
+0.00(+0.00%)
Jul 15, 2019
2.570
2.630
2.550
2.590
436,899
+0.03(+1.17%)
Jul 12, 2019
2.520
2.570
2.490
2.560
641,500
+0.06(+2.40%)
Jul 11, 2019
2.530
2.570
2.470
2.500
525,317
-0.03(-1.19%)
Jul 10, 2019
2.510
2.580
2.470
2.530
575,884
+0.05(+2.02%)
Jul 09, 2019
2.500
2.520
2.460
2.480
782,674
-0.04(-1.59%)
Jul 08, 2019
2.620
2.630
2.510
2.520
561,237
-0.10(-3.82%)
Jul 05, 2019
2.630
2.640
2.595
2.620
292,400
+0.03(+1.16%)
Jul 03, 2019
2.700
2.700
2.590
2.590
400,600
-0.13(-4.78%)
Jul 02, 2019
2.800
2.810
2.640
2.720
869,365
-0.08(-2.86%)
Jul 01, 2019
2.760
2.830
2.750
2.800
814,367
+0.10(+3.70%)
Jun 28, 2019
2.720
2.760
2.680
2.700
3,190,100
+0.01(+0.37%)
Jun 27, 2019
2.600
2.700
2.590
2.690
542,094
+0.09(+3.46%)
Jun 26, 2019
2.670
2.720
2.580
2.600
1,273,137
-0.08(-2.99%)
Jun 25, 2019
2.760
2.820
2.670
2.680
527,572
-0.08(-2.90%)
Jun 24, 2019
2.850
2.930
2.750
2.760
649,544
-0.10(-3.50%)
Jun 21, 2019
2.850
2.870
2.815
2.860
823,200
+0.02(+0.70%)
Jun 20, 2019
2.920
2.930
2.820
2.840
1,260,428
-0.02(-0.70%)
Jun 19, 2019
2.840
2.870
2.780
2.860
1,727,380
+0.05(+1.78%)
Jun 18, 2019
2.810
2.840
2.770
2.810
413,137
+0.03(+1.08%)
Jun 17, 2019
2.780
2.825
2.760
2.780
487,379
+0.01(+0.36%)
Jun 14, 2019
2.810
2.830
2.740
2.770
512,500
-0.04(-1.42%)
Jun 13, 2019
2.780
2.850
2.720
2.810
711,956
+0.05(+1.81%)
Jun 12, 2019
2.840
2.840
2.760
2.760
918,000
-0.08(-2.82%)
Jun 11, 2019
2.930
2.960
2.750
2.840
1,448,476
-0.07(-2.41%)
Jun 10, 2019
3.080
3.110
2.890
2.910
1,490,084
-0.16(-5.21%)
Jun 07, 2019
3.020
3.100
3.010
3.070
1,967,000
+0.06(+1.99%)
Jun 06, 2019
3.120
3.140
2.970
3.010
1,004,047
-0.10(-3.22%)
Jun 05, 2019
3.080
3.180
3.080
3.110
1,602,549
+0.05(+1.63%)
Jun 04, 2019
2.980
3.070
2.980
3.060
1,570,904
+0.08(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.