Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.6460
0.6490
0.6403
0.6410
91,234
+0.00(+0.17%)
Aug 30, 2017
0.6400
0.6500
0.6200
0.6399
71,933
+0.01(+1.59%)
Aug 29, 2017
0.6210
0.6400
0.6200
0.6299
80,173
+0.01(+1.42%)
Aug 28, 2017
0.6320
0.6450
0.6203
0.6211
59,237
-0.02(-3.71%)
Aug 25, 2017
0.6210
0.6500
0.6210
0.6450
110,692
+0.02(+2.40%)
Aug 24, 2017
0.6200
0.6397
0.6152
0.6299
40,282
+0.01(+1.60%)
Aug 23, 2017
0.6300
0.6400
0.6150
0.6200
131,674
-0.01(-1.59%)
Aug 22, 2017
0.6200
0.6490
0.6150
0.6300
105,742
+0.01(+1.61%)
Aug 21, 2017
0.6400
0.6589
0.6200
0.6200
131,143
-0.03(-4.62%)
Aug 18, 2017
0.6310
0.6489
0.6310
0.6500
73,973
+0.02(+3.17%)
Aug 17, 2017
0.6600
0.6600
0.6235
0.6300
117,041
-0.02(-3.08%)
Aug 16, 2017
0.6327
0.6890
0.6304
0.6500
216,718
+0.01(+1.09%)
Aug 15, 2017
0.6500
0.6600
0.6300
0.6430
67,526
-0.01(-1.08%)
Aug 14, 2017
0.6800
0.6800
0.6400
0.6500
169,229
+0.01(+1.25%)
Aug 11, 2017
0.6300
0.6420
0.6170
0.6420
137,708
+0.01(+1.92%)
Aug 10, 2017
0.6205
0.6401
0.6201
0.6299
129,875
+0.01(+1.60%)
Aug 09, 2017
0.6500
0.6500
0.6200
0.6200
75,796
-0.02(-2.36%)
Aug 08, 2017
0.6220
0.6500
0.6220
0.6350
99,887
+0.01(+0.79%)
Aug 07, 2017
0.6300
0.6400
0.6300
0.6300
165,417
-0.01(-1.18%)
Aug 04, 2017
0.6400
0.6420
0.6170
0.6375
87,751
+0.00(+0.11%)
Aug 03, 2017
0.6350
0.6435
0.6300
0.6368
139,519
+0.02(+2.54%)
Aug 02, 2017
0.6400
0.6444
0.6200
0.6210
110,655
-0.00(-0.64%)
Aug 01, 2017
0.6420
0.6507
0.6220
0.6250
153,494
-0.03(-4.43%)
Jul 31, 2017
0.6500
0.6550
0.6348
0.6540
74,936
+0.00(+0.62%)
Jul 28, 2017
0.6400
0.6900
0.6322
0.6500
195,071
+0.01(+0.93%)
Jul 27, 2017
0.6513
0.6513
0.6309
0.6440
117,855
-0.00(-0.16%)
Jul 26, 2017
0.6500
0.6660
0.6416
0.6450
122,929
-0.01(-0.77%)
Jul 25, 2017
0.6600
0.6900
0.6500
0.6500
349,273
-0.01(-2.11%)
Jul 24, 2017
0.7100
0.7100
0.6600
0.6640
164,260
-0.03(-4.31%)
Jul 21, 2017
0.6800
0.7000
0.6800
0.6939
171,404
+0.01(+0.77%)
Jul 20, 2017
0.6940
0.7100
0.6875
0.6886
121,925
-0.01(-1.35%)
Jul 19, 2017
0.7100
0.7100
0.6900
0.6980
157,094
+0.00(+0.29%)
Jul 18, 2017
0.7400
0.7400
0.6960
0.6960
240,659
-0.03(-4.64%)
Jul 17, 2017
0.7500
0.7529
0.7010
0.7299
403,077
+0.02(+2.80%)
Jul 14, 2017
0.7190
0.7298
0.6850
0.7100
75,924
+0.00(+0.00%)
Jul 13, 2017
0.7100
0.7200
0.6852
0.7100
97,032
+0.01(+0.71%)
Jul 12, 2017
0.6850
0.7198
0.6850
0.7050
83,262
+0.02(+2.92%)
Jul 11, 2017
0.7000
0.7200
0.6850
0.6850
102,663
-0.02(-3.28%)
Jul 10, 2017
0.6910
0.7300
0.6900
0.7082
84,458
+0.01(+1.17%)
Jul 07, 2017
0.7000
0.7200
0.6800
0.7000
104,160
+0.00(+0.00%)
Jul 06, 2017
0.7300
0.7300
0.6900
0.7000
50,714
+0.00(+0.69%)
Jul 05, 2017
0.7300
0.7300
0.6952
0.6952
82,009
-0.02(-3.44%)
Jul 03, 2017
0.6900
0.7299
0.6800
0.7200
102,487
+0.04(+5.88%)
Jun 30, 2017
0.7000
0.7200
0.6695
0.6800
124,531
-0.02(-2.86%)
Jun 29, 2017
0.7000
0.7100
0.6503
0.7000
144,271
+0.02(+3.55%)
Jun 28, 2017
0.7000
0.7100
0.6500
0.6760
86,122
+0.01(+0.88%)
Jun 27, 2017
0.6720
0.6900
0.6255
0.6701
138,270
+0.03(+5.11%)
Jun 26, 2017
0.6760
0.6760
0.6250
0.6375
188,927
-0.01(-1.92%)
Jun 23, 2017
0.6700
0.6900
0.6500
0.6500
125,761
-0.03(-4.27%)
Jun 22, 2017
0.6520
0.7000
0.6400
0.6790
232,120
+0.03(+4.30%)
Jun 21, 2017
0.7055
0.7086
0.6500
0.6510
341,326
-0.05(-7.00%)
Jun 20, 2017
0.6892
0.7079
0.6850
0.7000
74,298
-0.00(-0.57%)
Jun 19, 2017
0.6800
0.7097
0.6800
0.7040
150,306
+0.01(+2.03%)
Jun 16, 2017
0.7100
0.7249
0.6800
0.6900
124,231
-0.02(-2.87%)
Jun 15, 2017
0.7100
0.7200
0.6900
0.7104
169,269
-0.01(-1.31%)
Jun 14, 2017
0.8000
0.8000
0.6900
0.7198
638,967
-0.06(-7.12%)
Jun 13, 2017
0.7422
0.7800
0.7200
0.7750
1,015,547
+0.05(+7.34%)
Jun 12, 2017
0.7200
0.7350
0.7000
0.7220
397,607
+0.03(+4.64%)
Jun 09, 2017
0.6896
0.7200
0.6802
0.6900
260,831
+0.01(+0.83%)
Jun 08, 2017
0.6700
0.6900
0.6501
0.6843
191,279
+0.01(+2.15%)
Jun 07, 2017
0.6600
0.6850
0.6600
0.6699
119,492
+0.00(+0.00%)
Jun 06, 2017
0.6600
0.6850
0.6600
0.6699
183,405
-0.00(-0.01%)
Jun 05, 2017
0.6600
0.6800
0.6450
0.6700
269,436
+0.02(+3.08%)
Jun 02, 2017
0.6150
0.6548
0.6120
0.6500
238,126
+0.03(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.