Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.6800
0.6820
0.6300
0.6570
230,200
-0.02(-2.71%)
Aug 29, 2019
0.6364
0.6900
0.6150
0.6753
504,501
+0.05(+7.19%)
Aug 28, 2019
0.6400
0.6555
0.6031
0.6300
422,731
-0.01(-1.56%)
Aug 27, 2019
0.6100
0.6600
0.6000
0.6400
307,156
+0.03(+4.37%)
Aug 26, 2019
0.6011
0.6398
0.5950
0.6132
204,073
-0.00(-0.34%)
Aug 23, 2019
0.6316
0.6500
0.6010
0.6153
290,700
-0.00(-0.79%)
Aug 22, 2019
0.6570
0.6699
0.6200
0.6202
305,623
-0.04(-5.92%)
Aug 21, 2019
0.6877
0.6900
0.6511
0.6592
271,341
-0.02(-3.06%)
Aug 20, 2019
0.7000
0.7000
0.6800
0.6800
170,025
-0.02(-2.86%)
Aug 19, 2019
0.6800
0.7000
0.6700
0.7000
330,100
+0.05(+7.15%)
Aug 16, 2019
0.6300
0.6802
0.6300
0.6533
312,800
+0.01(+2.08%)
Aug 15, 2019
0.6400
0.6500
0.6200
0.6400
241,940
-0.00(-0.06%)
Aug 14, 2019
0.6600
0.6600
0.6200
0.6404
396,218
-0.02(-2.97%)
Aug 13, 2019
0.6700
0.6800
0.6500
0.6600
291,605
-0.01(-1.42%)
Aug 12, 2019
0.6810
0.6980
0.6650
0.6695
478,991
+0.00(+0.01%)
Aug 09, 2019
0.6900
0.7000
0.6611
0.6694
525,500
-0.05(-6.38%)
Aug 08, 2019
0.7040
0.7450
0.7024
0.7150
273,699
+0.01(+1.56%)
Aug 07, 2019
0.7100
0.7100
0.6830
0.7040
166,392
+0.01(+2.03%)
Aug 06, 2019
0.7100
0.7200
0.6900
0.6900
169,015
+0.00(+0.00%)
Aug 05, 2019
0.7100
0.7200
0.6900
0.6900
391,326
-0.03(-4.17%)
Aug 02, 2019
0.7300
0.7500
0.7120
0.7200
85,000
+0.01(+1.12%)
Aug 01, 2019
0.7500
0.7500
0.7120
0.7120
117,527
-0.02(-2.13%)
Jul 31, 2019
0.7500
0.7598
0.7275
0.7275
186,486
-0.01(-1.69%)
Jul 30, 2019
0.7500
0.7500
0.7300
0.7400
141,790
+0.01(+1.37%)
Jul 29, 2019
0.7485
0.7485
0.7281
0.7300
153,895
+0.00(+0.00%)
Jul 26, 2019
0.7420
0.7420
0.7261
0.7300
82,600
+0.00(+0.54%)
Jul 25, 2019
0.7300
0.7400
0.7257
0.7261
70,157
-0.01(-1.88%)
Jul 24, 2019
0.7500
0.7600
0.7200
0.7400
183,694
+0.00(+0.00%)
Jul 23, 2019
0.7300
0.7600
0.7300
0.7400
111,980
-0.02(-2.63%)
Jul 22, 2019
0.7400
0.7600
0.7400
0.7600
74,169
+0.02(+2.70%)
Jul 19, 2019
0.7500
0.7600
0.7386
0.7400
200,400
+0.00(+0.00%)
Jul 18, 2019
0.7300
0.7600
0.7300
0.7400
241,281
+0.01(+1.37%)
Jul 17, 2019
0.7100
0.7700
0.7100
0.7300
340,809
+0.01(+1.23%)
Jul 16, 2019
0.7401
0.7600
0.7100
0.7211
325,044
-0.03(-3.85%)
Jul 15, 2019
0.7700
0.7800
0.7450
0.7500
233,519
-0.02(-2.22%)
Jul 12, 2019
0.7850
0.7850
0.7670
0.7670
257,200
-0.00(-0.39%)
Jul 11, 2019
0.7800
0.7900
0.7700
0.7700
127,838
+0.00(+0.00%)
Jul 10, 2019
0.7800
0.8000
0.7600
0.7700
259,788
-0.00(-0.34%)
Jul 09, 2019
0.8000
0.8000
0.7621
0.7726
224,734
-0.01(-1.79%)
Jul 08, 2019
0.8250
0.8250
0.7816
0.7867
197,003
-0.03(-3.16%)
Jul 05, 2019
0.8400
0.8400
0.7911
0.8124
99,400
+0.02(+2.69%)
Jul 03, 2019
0.8000
0.8500
0.7910
0.7911
115,400
-0.01(-1.11%)
Jul 02, 2019
0.8247
0.8400
0.7900
0.8000
210,517
-0.01(-1.23%)
Jul 01, 2019
0.8000
0.8300
0.7800
0.8100
171,297
+0.02(+2.97%)
Jun 28, 2019
0.7800
0.8200
0.7600
0.7866
425,200
+0.03(+3.49%)
Jun 27, 2019
0.7900
0.7959
0.7600
0.7601
199,333
-0.01(-1.29%)
Jun 26, 2019
0.7900
0.8100
0.7700
0.7700
137,517
-0.02(-2.53%)
Jun 25, 2019
0.7900
0.8100
0.7800
0.7900
204,129
+0.00(+0.00%)
Jun 24, 2019
0.8300
0.8300
0.7900
0.7900
204,391
-0.04(-4.93%)
Jun 21, 2019
0.8450
0.8600
0.8152
0.8310
256,600
+0.00(+0.12%)
Jun 20, 2019
0.8800
0.8800
0.8100
0.8300
171,207
-0.04(-4.60%)
Jun 19, 2019
0.8800
0.8900
0.8600
0.8700
184,428
+0.01(+1.16%)
Jun 18, 2019
0.8600
0.8899
0.8402
0.8600
325,613
+0.01(+1.18%)
Jun 17, 2019
0.8400
0.8500
0.8200
0.8500
180,522
+0.03(+4.12%)
Jun 14, 2019
0.7924
0.8395
0.7924
0.8164
283,700
+0.03(+3.34%)
Jun 13, 2019
0.8000
0.8100
0.7800
0.7900
265,806
+0.02(+2.20%)
Jun 12, 2019
0.8000
0.8099
0.7500
0.7730
306,648
+0.00(+0.40%)
Jun 11, 2019
0.8012
0.8398
0.7100
0.7699
603,637
-0.04(-4.95%)
Jun 10, 2019
0.8300
0.8400
0.8100
0.8100
236,278
+0.00(+0.32%)
Jun 07, 2019
0.8101
0.8260
0.8012
0.8074
376,800
-0.00(-0.32%)
Jun 06, 2019
0.8200
0.8300
0.8100
0.8100
161,420
+0.00(+0.00%)
Jun 05, 2019
0.8600
0.8600
0.8100
0.8100
183,537
-0.03(-4.14%)
Jun 04, 2019
0.8590
0.8600
0.8450
0.8450
102,966
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.