Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.660
4.830
4.590
4.830
3,683
+0.12(+2.55%)
Aug 30, 2016
5.060
5.070
4.480
4.710
26,328
-0.47(-9.07%)
Aug 29, 2016
5.060
5.190
5.050
5.180
5,555
+0.10(+1.97%)
Aug 26, 2016
5.189
5.189
5.080
5.080
2,563
-0.10(-1.93%)
Aug 25, 2016
5.080
5.189
5.080
5.180
6,208
+0.00(+0.00%)
Aug 24, 2016
5.100
5.216
5.100
5.180
3,754
-0.01(-0.19%)
Aug 23, 2016
5.240
5.240
5.088
5.190
13,079
+0.02(+0.39%)
Aug 22, 2016
5.130
5.310
5.130
5.170
11,704
+0.06(+1.17%)
Aug 19, 2016
5.100
5.240
5.100
5.110
14,752
-0.09(-1.71%)
Aug 18, 2016
5.300
5.330
5.150
5.199
395,393
-0.04(-0.78%)
Aug 17, 2016
5.150
5.380
5.100
5.240
6,938
+0.12(+2.32%)
Aug 16, 2016
5.130
5.130
5.060
5.121
1,334
+0.06(+1.21%)
Aug 15, 2016
5.080
5.250
5.040
5.060
11,941
-0.03(-0.59%)
Aug 12, 2016
5.150
5.289
5.060
5.090
6,083
-0.01(-0.20%)
Aug 11, 2016
5.420
5.500
5.100
5.100
5,162
-0.40(-7.27%)
Aug 10, 2016
5.770
5.770
5.240
5.500
15,081
-0.10(-1.79%)
Aug 09, 2016
5.320
5.690
5.310
5.600
16,935
+0.32(+6.06%)
Aug 08, 2016
5.479
5.479
5.230
5.280
705
+0.01(+0.11%)
Aug 05, 2016
5.305
6.300
5.050
5.274
105,427
-0.15(-2.71%)
Aug 04, 2016
5.500
5.500
5.421
5.421
1,322
-0.13(-2.32%)
Aug 03, 2016
5.350
5.591
5.350
5.550
3,430
+0.21(+3.86%)
Aug 02, 2016
5.550
5.564
5.310
5.344
19,468
-0.21(-3.76%)
Aug 01, 2016
5.500
5.553
5.500
5.553
12,205
+0.04(+0.77%)
Jul 29, 2016
5.590
5.590
5.400
5.510
6,051
-0.04(-0.72%)
Jul 28, 2016
5.560
5.560
5.500
5.550
2,277
-0.09(-1.57%)
Jul 27, 2016
5.480
5.690
5.450
5.638
10,505
-0.02(-0.38%)
Jul 26, 2016
5.710
5.750
5.640
5.660
2,766
-0.07(-1.25%)
Jul 25, 2016
5.530
5.732
5.486
5.732
3,418
+0.20(+3.65%)
Jul 22, 2016
5.470
5.590
5.300
5.530
6,057
+0.16(+3.04%)
Jul 21, 2016
5.367
5.367
5.367
5.367
1,139
-0.23(-4.16%)
Jul 20, 2016
5.500
5.600
5.480
5.600
23,108
+0.08(+1.45%)
Jul 19, 2016
5.520
5.520
5.520
5.520
186
-0.02(-0.36%)
Jul 18, 2016
5.300
5.590
5.210
5.540
16,449
+0.32(+6.13%)
Jul 15, 2016
5.220
5.324
5.217
5.220
1,477
-0.02(-0.38%)
Jul 14, 2016
5.177
5.309
5.130
5.240
7,100
+0.09(+1.75%)
Jul 13, 2016
5.150
5.172
5.150
5.150
3,038
-0.00(-0.02%)
Jul 12, 2016
5.220
5.220
5.150
5.151
9,484
-0.14(-2.63%)
Jul 11, 2016
5.310
5.390
5.150
5.290
10,377
+0.11(+2.07%)
Jul 08, 2016
5.380
5.380
5.183
5.183
2,045
+0.02(+0.44%)
Jul 07, 2016
5.200
5.209
5.160
5.160
2,553
-0.04(-0.77%)
Jul 05, 2016
5.160
5.250
5.150
5.200
5,405
+0.04(+0.77%)
Jul 01, 2016
5.170
5.160
5.160
5.160
5,000
-0.07(-1.34%)
Jun 30, 2016
5.150
5.390
5.150
5.230
9,101
+0.07(+1.36%)
Jun 29, 2016
5.400
5.684
5.150
5.160
10,901
-0.18(-3.37%)
Jun 28, 2016
4.800
5.611
4.800
5.340
23,324
+0.62(+13.14%)
Jun 27, 2016
4.680
4.740
4.500
4.720
3,324
+0.02(+0.43%)
Jun 24, 2016
4.320
4.700
4.310
4.700
3,469
+0.23(+5.15%)
Jun 23, 2016
4.450
4.745
4.450
4.470
3,810
-0.07(-1.45%)
Jun 21, 2016
4.440
4.536
4.536
4.536
17
+0.17(+3.96%)
Jun 20, 2016
4.236
4.556
4.180
4.363
2,134
-0.15(-3.26%)
Jun 17, 2016
4.620
4.620
4.350
4.510
5,203
-0.18(-3.80%)
Jun 16, 2016
4.750
4.750
4.608
4.688
1,409
+0.09(+1.91%)
Jun 14, 2016
4.500
4.600
4.600
4.600
109
+0.10(+2.22%)
Jun 13, 2016
4.500
4.700
4.420
4.500
2,911
+0.00(+0.00%)
Jun 10, 2016
4.500
4.650
4.500
4.500
27,227
+0.00(+0.00%)
Jun 09, 2016
4.490
4.700
4.200
4.500
19,515
+0.30(+7.14%)
Jun 08, 2016
4.080
4.200
4.060
4.200
7,463
+0.07(+1.72%)
Jun 07, 2016
4.120
4.129
4.050
4.129
1,778
+0.02(+0.46%)
Jun 06, 2016
4.000
4.280
4.000
4.110
10,428
+0.16(+4.05%)
Jun 03, 2016
3.810
4.070
3.810
3.950
2,911
+0.15(+3.95%)
Jun 02, 2016
3.900
3.920
3.800
3.800
3,362
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.