Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
4.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.450
1.520
1.430
1.480
40,214
+0.01(+0.68%)
Aug 30, 2022
1.530
1.530
1.420
1.470
84,267
-0.01(-0.68%)
Aug 29, 2022
1.440
1.700
1.440
1.480
828,347
+0.01(+0.68%)
Aug 26, 2022
1.430
1.470
1.405
1.470
56,379
+0.06(+4.26%)
Aug 25, 2022
1.520
1.570
1.250
1.410
355,437
-0.16(-10.19%)
Aug 24, 2022
1.560
1.580
1.540
1.570
27,395
+0.04(+2.62%)
Aug 23, 2022
1.510
1.570
1.510
1.530
27,581
-0.01(-0.66%)
Aug 22, 2022
1.670
1.756
1.510
1.540
105,329
-0.14(-8.33%)
Aug 19, 2022
1.770
1.780
1.680
1.680
33,620
-0.08(-4.55%)
Aug 18, 2022
1.750
1.790
1.750
1.760
19,299
-0.01(-0.56%)
Aug 17, 2022
1.720
1.810
1.720
1.770
51,389
+0.00(+0.00%)
Aug 16, 2022
1.810
1.820
1.730
1.770
68,853
-0.03(-1.67%)
Aug 15, 2022
1.640
1.850
1.640
1.800
200,681
+0.18(+11.11%)
Aug 12, 2022
1.620
1.650
1.620
1.620
48,658
-0.01(-0.61%)
Aug 11, 2022
1.710
1.750
1.570
1.630
203,255
-0.08(-4.68%)
Aug 10, 2022
1.710
1.780
1.700
1.710
33,180
+0.03(+1.79%)
Aug 09, 2022
1.760
1.790
1.680
1.680
31,888
-0.05(-2.89%)
Aug 08, 2022
1.670
1.778
1.670
1.730
64,831
+0.03(+1.76%)
Aug 05, 2022
1.700
1.734
1.670
1.700
41,154
-0.01(-0.58%)
Aug 04, 2022
1.610
1.730
1.610
1.710
47,340
+0.08(+4.91%)
Aug 03, 2022
1.660
1.680
1.630
1.630
26,961
+0.00(+0.00%)
Aug 02, 2022
1.680
1.690
1.610
1.630
80,921
-0.04(-2.40%)
Aug 01, 2022
1.650
1.690
1.650
1.670
13,789
-0.02(-1.18%)
Jul 29, 2022
1.720
1.730
1.670
1.690
40,408
-0.01(-0.59%)
Jul 28, 2022
1.640
1.710
1.640
1.700
27,860
+0.01(+0.59%)
Jul 27, 2022
1.730
1.730
1.630
1.690
35,139
-0.05(-2.87%)
Jul 26, 2022
1.660
1.770
1.660
1.740
42,163
+0.03(+1.75%)
Jul 25, 2022
1.840
1.870
1.710
1.710
76,197
-0.18(-9.52%)
Jul 22, 2022
1.900
1.900
1.840
1.890
47,661
-0.01(-0.53%)
Jul 21, 2022
1.900
1.910
1.860
1.900
23,005
+0.02(+1.06%)
Jul 20, 2022
1.940
1.940
1.850
1.880
53,640
+0.01(+0.53%)
Jul 19, 2022
1.730
1.900
1.720
1.870
213,846
+0.18(+10.65%)
Jul 18, 2022
1.720
1.750
1.690
1.690
76,784
+0.04(+2.20%)
Jul 15, 2022
1.730
1.730
1.628
1.654
16,869
-0.03(-1.56%)
Jul 14, 2022
1.750
1.750
1.610
1.680
43,199
-0.01(-0.60%)
Jul 13, 2022
1.620
1.730
1.620
1.690
26,483
+0.05(+3.05%)
Jul 12, 2022
1.650
1.690
1.630
1.640
23,783
-0.04(-2.38%)
Jul 11, 2022
1.750
1.750
1.660
1.680
14,113
-0.01(-0.59%)
Jul 08, 2022
1.590
1.750
1.590
1.690
43,632
+0.00(+0.00%)
Jul 07, 2022
1.630
1.700
1.605
1.690
23,182
+0.04(+2.42%)
Jul 06, 2022
1.550
1.710
1.520
1.650
69,143
+0.12(+7.84%)
Jul 05, 2022
1.410
1.550
1.410
1.530
46,835
+0.06(+4.08%)
Jul 01, 2022
1.420
1.530
1.420
1.470
22,615
+0.02(+1.38%)
Jun 30, 2022
1.450
1.537
1.430
1.450
58,362
-0.05(-3.33%)
Jun 29, 2022
1.450
1.510
1.440
1.500
13,126
+0.03(+2.04%)
Jun 28, 2022
1.500
1.523
1.450
1.470
25,966
-0.02(-1.34%)
Jun 27, 2022
1.500
1.510
1.440
1.490
41,508
+0.03(+2.05%)
Jun 24, 2022
1.410
1.480
1.410
1.460
46,940
+0.07(+5.04%)
Jun 23, 2022
1.400
1.440
1.380
1.390
34,205
-0.03(-2.11%)
Jun 22, 2022
1.400
1.490
1.380
1.420
44,051
-0.03(-2.07%)
Jun 21, 2022
1.500
1.500
1.400
1.450
61,697
-0.04(-2.68%)
Jun 17, 2022
1.310
1.490
1.310
1.490
69,414
+0.16(+12.03%)
Jun 16, 2022
1.360
1.390
1.260
1.330
51,756
-0.06(-4.32%)
Jun 15, 2022
1.370
1.430
1.350
1.390
26,757
+0.00(+0.00%)
Jun 14, 2022
1.370
1.390
1.340
1.390
31,561
+0.05(+3.73%)
Jun 13, 2022
1.390
1.460
1.300
1.340
106,000
-0.16(-10.67%)
Jun 10, 2022
1.480
1.520
1.440
1.500
45,464
+0.01(+0.67%)
Jun 09, 2022
1.490
1.540
1.490
1.490
28,144
-0.04(-2.61%)
Jun 08, 2022
1.440
1.550
1.440
1.530
23,643
+0.06(+4.08%)
Jun 07, 2022
1.460
1.540
1.410
1.470
48,286
-0.01(-0.68%)
Jun 06, 2022
1.520
1.550
1.470
1.480
44,114
-0.05(-3.26%)
Jun 03, 2022
1.440
1.550
1.440
1.530
37,453
+0.05(+3.38%)
Jun 02, 2022
1.480
1.550
1.470
1.480
34,392
-0.03(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.