Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lonestar Resources US Inc
(NQ:
LONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.240
3.400
3.170
3.260
156,493
+0.06(+1.87%)
Aug 30, 2017
3.100
3.400
3.090
3.200
178,296
+0.12(+3.90%)
Aug 29, 2017
2.880
3.090
2.770
3.080
136,832
+0.20(+6.94%)
Aug 28, 2017
3.200
3.200
2.820
2.880
321,863
-0.22(-7.10%)
Aug 25, 2017
3.000
3.180
2.950
3.100
132,380
+0.13(+4.38%)
Aug 24, 2017
2.950
3.095
2.750
2.970
37,316
-0.01(-0.34%)
Aug 23, 2017
2.950
2.990
2.430
2.980
226,076
+0.06(+2.05%)
Aug 22, 2017
2.880
2.990
2.880
2.920
27,257
+0.02(+0.69%)
Aug 21, 2017
3.000
3.000
2.880
2.900
38,677
-0.08(-2.68%)
Aug 18, 2017
2.990
2.990
2.880
2.980
49,293
-0.06(-1.97%)
Aug 17, 2017
2.975
3.150
2.870
3.040
55,019
+0.09(+3.05%)
Aug 16, 2017
2.770
3.050
2.770
2.950
77,610
+0.05(+1.72%)
Aug 15, 2017
3.100
3.280
2.765
2.900
299,448
-0.29(-9.09%)
Aug 14, 2017
3.300
3.300
3.134
3.190
30,964
-0.11(-3.33%)
Aug 11, 2017
3.250
3.450
3.140
3.300
28,759
+0.03(+0.92%)
Aug 10, 2017
3.400
3.470
3.261
3.270
28,132
-0.16(-4.66%)
Aug 09, 2017
3.590
3.590
3.410
3.430
31,751
-0.04(-1.15%)
Aug 08, 2017
3.600
3.650
3.400
3.470
83,350
-0.03(-0.86%)
Aug 07, 2017
3.950
3.950
3.450
3.500
172,014
-0.37(-9.56%)
Aug 04, 2017
3.892
3.907
3.570
3.870
71,639
+0.01(+0.26%)
Aug 03, 2017
3.800
3.920
3.600
3.860
44,482
-0.01(-0.26%)
Aug 02, 2017
3.803
3.940
3.803
3.870
15,173
-0.08(-2.03%)
Aug 01, 2017
3.640
3.970
3.560
3.950
20,529
+0.04(+1.04%)
Jul 31, 2017
3.850
3.970
3.769
3.909
16,729
-0.00(-0.02%)
Jul 28, 2017
3.800
3.940
3.750
3.910
22,427
+0.01(+0.26%)
Jul 27, 2017
3.805
3.930
3.716
3.900
27,540
+0.10(+2.63%)
Jul 26, 2017
3.860
3.860
3.520
3.800
38,749
+0.17(+4.68%)
Jul 25, 2017
3.640
3.570
3.600
3.630
66,138
+0.06(+1.68%)
Jul 24, 2017
3.522
3.630
3.522
3.570
72,136
-0.03(-0.83%)
Jul 21, 2017
3.590
3.654
3.519
3.600
53,911
-0.11(-2.96%)
Jul 20, 2017
3.790
3.790
3.554
3.710
30,309
+0.01(+0.27%)
Jul 19, 2017
3.600
3.770
3.510
3.700
77,305
+0.06(+1.65%)
Jul 18, 2017
3.770
3.800
3.628
3.640
84,293
-0.06(-1.62%)
Jul 17, 2017
3.680
3.850
3.610
3.700
29,022
+0.13(+3.64%)
Jul 14, 2017
3.715
3.890
3.480
3.570
107,094
-0.08(-2.19%)
Jul 13, 2017
3.800
3.800
3.610
3.650
74,778
-0.11(-2.93%)
Jul 12, 2017
3.760
4.020
3.710
3.760
204,996
-0.19(-4.81%)
Jul 11, 2017
4.050
4.050
3.935
3.950
34,445
-0.05(-1.25%)
Jul 10, 2017
4.050
4.065
3.940
4.000
31,965
-0.15(-3.61%)
Jul 07, 2017
4.150
4.233
4.060
4.150
27,102
-0.03(-0.72%)
Jul 06, 2017
4.270
4.410
4.102
4.180
24,969
-0.03(-0.71%)
Jul 05, 2017
4.110
4.530
4.110
4.210
20,221
-0.36(-7.88%)
Jul 03, 2017
4.618
4.620
4.200
4.570
12,542
+0.27(+6.28%)
Jun 30, 2017
4.550
4.610
4.050
4.300
85,302
+0.17(+4.12%)
Jun 29, 2017
4.240
4.512
4.114
4.130
102,643
+0.00(+0.00%)
Jun 28, 2017
4.255
4.420
4.070
4.130
149,952
+0.08(+1.98%)
Jun 27, 2017
3.930
4.436
3.930
4.050
79,737
+0.09(+2.27%)
Jun 26, 2017
3.820
4.000
3.680
3.960
31,146
+0.13(+3.39%)
Jun 23, 2017
3.560
3.890
3.560
3.830
110,766
+0.20(+5.51%)
Jun 22, 2017
3.940
3.940
3.550
3.630
40,773
-0.02(-0.55%)
Jun 21, 2017
3.840
4.117
3.516
3.650
57,070
-0.30(-7.59%)
Jun 20, 2017
3.870
3.950
3.719
3.950
39,096
+0.04(+1.02%)
Jun 19, 2017
3.890
3.960
3.890
3.910
14,619
-0.09(-2.25%)
Jun 16, 2017
4.390
4.390
3.890
4.000
225,036
+0.01(+0.25%)
Jun 15, 2017
4.330
4.330
3.805
3.990
52,325
-0.36(-8.28%)
Jun 14, 2017
4.510
4.620
4.350
4.350
8,006
-0.24(-5.23%)
Jun 13, 2017
4.500
4.740
4.465
4.590
44,677
+0.02(+0.44%)
Jun 12, 2017
4.530
4.840
4.440
4.570
90,630
+0.12(+2.70%)
Jun 09, 2017
4.540
4.550
4.380
4.450
29,004
+0.05(+1.14%)
Jun 08, 2017
4.350
4.572
4.240
4.400
39,980
-0.04(-0.90%)
Jun 07, 2017
4.450
4.640
4.260
4.440
79,996
-0.01(-0.22%)
Jun 06, 2017
4.270
4.500
4.120
4.450
42,534
+0.10(+2.30%)
Jun 05, 2017
4.350
4.485
4.287
4.350
35,414
-0.02(-0.46%)
Jun 02, 2017
4.400
4.625
4.240
4.370
40,231
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.