Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kadmon Holdings Llc
(NQ:
KDMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.280
5.510
5.270
5.480
1,893,808
+0.20(+3.79%)
Aug 30, 2021
5.460
5.460
5.280
5.280
3,013,462
-0.09(-1.68%)
Aug 27, 2021
5.470
5.520
5.280
5.370
3,009,886
-0.05(-0.92%)
Aug 26, 2021
5.330
5.690
5.330
5.420
3,401,973
+0.04(+0.74%)
Aug 25, 2021
5.400
5.520
5.290
5.380
5,141,414
-0.01(-0.19%)
Aug 24, 2021
5.360
5.480
5.280
5.390
2,236,024
+0.03(+0.56%)
Aug 23, 2021
5.090
5.360
5.050
5.360
5,252,034
+0.32(+6.35%)
Aug 20, 2021
4.830
5.050
4.740
5.040
2,715,445
+0.20(+4.13%)
Aug 19, 2021
4.900
4.960
4.780
4.840
3,324,684
+0.00(+0.00%)
Aug 18, 2021
4.930
5.100
4.630
4.840
4,482,304
-0.07(-1.43%)
Aug 17, 2021
4.730
4.930
4.720
4.910
3,696,629
+0.15(+3.15%)
Aug 16, 2021
5.150
5.184
4.750
4.760
4,702,832
-0.39(-7.57%)
Aug 13, 2021
5.110
5.430
5.020
5.150
2,952,876
-0.04(-0.77%)
Aug 12, 2021
5.180
5.300
5.090
5.190
1,928,267
+0.04(+0.78%)
Aug 11, 2021
5.040
5.235
4.900
5.150
3,555,771
+0.11(+2.18%)
Aug 10, 2021
4.840
5.135
4.800
5.040
3,882,532
+0.19(+3.92%)
Aug 09, 2021
5.000
5.140
4.770
4.850
4,684,848
-0.13(-2.61%)
Aug 06, 2021
4.740
5.220
4.635
4.980
9,321,974
+0.32(+6.87%)
Aug 05, 2021
4.590
4.740
4.430
4.660
4,110,066
+0.06(+1.30%)
Aug 04, 2021
4.430
4.645
4.430
4.600
4,816,415
+0.08(+1.77%)
Aug 03, 2021
4.260
4.550
4.160
4.520
7,011,623
+0.21(+4.87%)
Aug 02, 2021
3.850
4.380
3.800
4.310
8,349,102
+0.55(+14.63%)
Jul 30, 2021
3.800
3.860
3.750
3.760
1,935,505
-0.05(-1.31%)
Jul 29, 2021
3.980
4.020
3.800
3.810
1,745,099
-0.16(-4.03%)
Jul 28, 2021
3.940
4.010
3.880
3.970
2,086,760
+0.07(+1.79%)
Jul 27, 2021
4.000
4.040
3.850
3.900
5,092,469
-0.13(-3.23%)
Jul 26, 2021
4.150
4.270
4.020
4.030
3,472,699
-0.18(-4.28%)
Jul 23, 2021
4.210
4.310
4.190
4.210
3,339,413
-0.11(-2.55%)
Jul 22, 2021
3.930
4.390
3.740
4.320
10,262,721
+0.39(+9.92%)
Jul 21, 2021
3.900
4.020
3.830
3.930
4,532,280
-0.01(-0.25%)
Jul 20, 2021
3.980
4.090
3.750
3.940
8,254,892
-0.06(-1.50%)
Jul 19, 2021
4.180
4.190
3.910
4.000
14,186,336
-0.28(-6.54%)
Jul 16, 2021
3.630
4.870
3.595
4.280
28,117,276
+0.73(+20.56%)
Jul 15, 2021
3.550
3.650
3.530
3.550
2,160,220
-0.01(-0.28%)
Jul 14, 2021
3.690
3.715
3.540
3.560
2,135,713
-0.13(-3.52%)
Jul 13, 2021
3.760
3.795
3.685
3.690
1,706,200
-0.08(-2.12%)
Jul 12, 2021
3.870
3.930
3.730
3.770
1,370,185
-0.12(-3.08%)
Jul 09, 2021
3.820
4.020
3.740
3.890
1,923,917
+0.12(+3.18%)
Jul 08, 2021
3.750
3.840
3.720
3.770
2,543,669
-0.05(-1.31%)
Jul 07, 2021
3.850
3.890
3.750
3.820
1,651,938
-0.05(-1.29%)
Jul 06, 2021
3.980
3.985
3.840
3.870
1,204,511
-0.04(-1.02%)
Jul 02, 2021
4.040
4.060
3.880
3.910
1,577,545
-0.13(-3.22%)
Jul 01, 2021
3.920
4.050
3.855
4.040
1,462,947
+0.17(+4.39%)
Jun 30, 2021
3.850
3.990
3.820
3.870
1,343,200
+0.01(+0.26%)
Jun 29, 2021
3.940
3.973
3.780
3.860
1,833,378
-0.06(-1.53%)
Jun 28, 2021
4.000
4.040
3.890
3.920
1,448,719
-0.04(-1.01%)
Jun 25, 2021
3.900
3.990
3.830
3.960
2,863,437
+0.05(+1.28%)
Jun 24, 2021
3.810
3.950
3.810
3.910
1,837,541
+0.11(+2.89%)
Jun 23, 2021
3.840
3.901
3.780
3.800
1,541,580
-0.02(-0.52%)
Jun 22, 2021
3.990
3.990
3.755
3.820
2,305,876
-0.18(-4.50%)
Jun 21, 2021
4.000
4.055
3.940
4.000
2,656,091
+0.01(+0.25%)
Jun 18, 2021
4.060
4.170
3.930
3.990
6,892,773
-0.19(-4.55%)
Jun 17, 2021
4.090
4.180
4.050
4.180
1,185,846
+0.12(+2.96%)
Jun 16, 2021
4.000
4.060
3.930
4.060
1,398,776
+0.06(+1.50%)
Jun 15, 2021
4.140
4.140
3.990
4.000
1,533,532
-0.13(-3.15%)
Jun 14, 2021
4.170
4.230
4.100
4.130
2,481,360
+0.02(+0.49%)
Jun 11, 2021
4.190
4.270
4.060
4.110
1,858,496
-0.10(-2.38%)
Jun 10, 2021
4.100
4.210
4.040
4.210
1,527,182
+0.11(+2.68%)
Jun 09, 2021
4.070
4.250
4.050
4.100
2,069,609
+0.07(+1.74%)
Jun 08, 2021
4.040
4.110
3.930
4.030
2,170,710
+0.06(+1.51%)
Jun 07, 2021
3.870
4.085
3.860
3.970
3,923,272
+0.11(+2.85%)
Jun 04, 2021
3.850
3.960
3.730
3.860
3,134,383
+0.08(+2.12%)
Jun 03, 2021
3.700
3.830
3.650
3.780
1,667,034
+0.03(+0.80%)
Jun 02, 2021
3.910
3.920
3.650
3.750
2,828,316
-0.15(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.