Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.800
2.800
2.800
0
+0.03(+1.08%)
Aug 30, 2018
2.554
2.770
2.554
2.770
45,916
+0.25(+9.92%)
Aug 29, 2018
2.590
2.590
2.510
2.520
5,599
+0.02(+0.80%)
Aug 28, 2018
2.470
2.600
2.470
2.500
7,659
+0.01(+0.40%)
Aug 27, 2018
2.500
2.540
2.425
2.490
5,602
+0.04(+1.63%)
Aug 24, 2018
2.370
2.540
2.370
2.450
28,700
+0.08(+3.38%)
Aug 23, 2018
2.460
2.540
2.350
2.370
25,367
-0.17(-6.69%)
Aug 22, 2018
2.540
2.540
2.460
2.540
1,989
+0.04(+1.60%)
Aug 21, 2018
2.450
2.600
2.431
2.500
47,423
+0.11(+4.60%)
Aug 20, 2018
2.350
2.400
2.280
2.390
49,349
+0.06(+2.58%)
Aug 17, 2018
2.340
2.380
2.300
2.330
21,700
-0.01(-0.43%)
Aug 16, 2018
2.400
2.400
2.263
2.340
22,431
-0.04(-1.47%)
Aug 15, 2018
2.430
2.450
2.310
2.375
36,256
-0.08(-3.06%)
Aug 14, 2018
2.410
2.480
2.320
2.450
27,005
+0.05(+2.08%)
Aug 13, 2018
2.350
2.520
2.260
2.400
145,607
+0.09(+3.90%)
Aug 10, 2018
2.300
2.345
2.250
2.310
42,900
-0.03(-1.28%)
Aug 09, 2018
2.300
2.360
2.261
2.340
24,943
+0.03(+1.30%)
Aug 08, 2018
2.390
2.400
2.260
2.310
19,287
+0.05(+2.21%)
Aug 07, 2018
2.360
2.399
2.260
2.260
47,563
-0.09(-3.83%)
Aug 06, 2018
2.420
2.420
2.290
2.350
23,696
+0.04(+1.73%)
Aug 03, 2018
2.410
2.410
2.300
2.310
15,500
-0.08(-3.55%)
Aug 02, 2018
2.400
2.500
2.298
2.395
53,766
+0.00(+0.21%)
Aug 01, 2018
2.500
2.600
2.390
2.390
14,406
-0.16(-6.27%)
Jul 31, 2018
2.290
2.690
2.280
2.550
116,549
+0.27(+11.84%)
Jul 30, 2018
2.260
2.300
2.200
2.280
38,140
-0.01(-0.22%)
Jul 27, 2018
2.320
2.346
2.285
2.285
34,100
-0.01(-0.65%)
Jul 26, 2018
2.360
2.470
2.250
2.300
71,209
-0.13(-5.35%)
Jul 25, 2018
2.490
2.490
2.430
2.430
5,869
-0.03(-1.22%)
Jul 24, 2018
2.640
2.650
2.460
2.460
7,480
-0.11(-4.28%)
Jul 23, 2018
2.600
2.670
2.550
2.570
10,788
-0.01(-0.39%)
Jul 20, 2018
2.620
2.670
2.580
2.580
7,604
-0.06(-2.27%)
Jul 19, 2018
2.830
2.830
2.520
2.640
34,720
-0.02(-0.75%)
Jul 18, 2018
2.750
2.750
2.650
2.660
13,537
-0.11(-3.97%)
Jul 17, 2018
2.830
2.870
2.750
2.770
28,933
-0.04(-1.42%)
Jul 16, 2018
2.860
2.954
2.800
2.810
12,076
+0.14(+5.24%)
Jul 13, 2018
3.001
3.045
2.670
2.670
24,678
-0.34(-11.30%)
Jul 12, 2018
2.990
3.010
2.975
3.010
23,992
+0.05(+1.69%)
Jul 11, 2018
3.120
3.179
2.680
2.960
59,844
-0.15(-4.82%)
Jul 10, 2018
3.210
3.257
3.020
3.110
70,814
-0.05(-1.58%)
Jul 09, 2018
3.150
3.180
3.010
3.160
38,401
+0.00(+0.00%)
Jul 06, 2018
3.166
3.200
3.130
3.160
13,091
+0.01(+0.32%)
Jul 05, 2018
3.290
3.290
3.150
3.150
23,310
-0.02(-0.79%)
Jul 03, 2018
3.175
3.175
3.175
0
-0.04(-1.09%)
Jul 02, 2018
3.200
3.300
3.115
3.210
60,368
+0.00(+0.00%)
Jun 29, 2018
3.290
2.970
3.210
256,100
+0.17(+5.59%)
Jun 28, 2018
3.090
3.230
2.960
3.040
226,401
-0.09(-2.88%)
Jun 27, 2018
3.190
3.230
3.030
3.130
88,240
-0.06(-1.88%)
Jun 26, 2018
3.450
3.450
3.000
3.190
134,274
-0.20(-5.90%)
Jun 25, 2018
3.470
3.470
3.240
3.390
45,198
-0.07(-2.02%)
Jun 22, 2018
3.340
3.470
3.296
3.460
50,394
+0.12(+3.59%)
Jun 21, 2018
3.260
3.379
3.250
3.340
76,798
+0.05(+1.52%)
Jun 20, 2018
3.330
3.330
3.195
3.290
24,857
+0.03(+0.92%)
Jun 19, 2018
3.400
3.400
3.116
3.260
20,508
-0.06(-1.81%)
Jun 18, 2018
3.230
3.410
3.150
3.320
219,269
+0.07(+2.15%)
Jun 15, 2018
3.280
3.150
3.250
37,981
+0.04(+1.25%)
Jun 14, 2018
3.151
3.372
3.150
3.210
65,373
+0.06(+1.90%)
Jun 13, 2018
3.250
3.250
2.920
3.150
45,694
-0.14(-4.26%)
Jun 12, 2018
3.170
3.290
3.100
3.290
37,491
+0.09(+2.81%)
Jun 11, 2018
3.270
3.390
3.000
3.200
358,434
-0.07(-2.14%)
Jun 08, 2018
2.920
3.626
2.920
3.270
382,414
+0.35(+11.99%)
Jun 07, 2018
2.654
2.920
2.654
2.920
96,658
+0.24(+8.96%)
Jun 06, 2018
2.650
2.820
2.650
2.680
33,818
+0.02(+0.75%)
Jun 05, 2018
2.610
2.720
2.540
2.660
41,181
-0.02(-0.75%)
Jun 04, 2018
2.670
2.700
2.510
2.680
30,406
+0.05(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.