Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
83.74
85.95
83.50
85.68
403,341
+1.84(+2.19%)
Aug 28, 2020
85.39
85.97
83.29
83.84
464,000
-1.55(-1.82%)
Aug 27, 2020
86.19
86.73
85.26
85.39
502,526
+0.20(+0.23%)
Aug 26, 2020
85.01
86.42
84.28
85.19
496,430
-0.04(-0.05%)
Aug 25, 2020
83.26
87.51
82.86
85.23
1,040,996
+1.98(+2.38%)
Aug 24, 2020
83.66
84.14
81.68
83.25
743,495
+0.64(+0.77%)
Aug 21, 2020
81.54
82.68
80.65
82.61
604,800
+0.86(+1.05%)
Aug 20, 2020
80.36
82.08
80.29
81.75
479,867
+0.79(+0.98%)
Aug 19, 2020
79.73
82.08
79.17
80.96
535,960
+1.61(+2.03%)
Aug 18, 2020
79.89
80.00
78.36
79.35
404,532
-0.27(-0.34%)
Aug 17, 2020
80.07
80.65
79.35
79.62
393,156
+0.04(+0.05%)
Aug 14, 2020
80.87
81.83
79.13
79.58
258,000
-0.83(-1.03%)
Aug 13, 2020
80.15
82.32
79.88
80.41
358,180
+0.65(+0.81%)
Aug 12, 2020
79.60
80.14
78.28
79.76
921,501
+0.53(+0.67%)
Aug 11, 2020
83.50
83.50
79.12
79.23
940,451
-3.91(-4.70%)
Aug 10, 2020
84.24
85.15
82.95
83.14
674,191
-0.74(-0.88%)
Aug 07, 2020
85.50
88.00
82.50
83.88
2,278,700
-7.79(-8.50%)
Aug 06, 2020
92.55
93.71
91.06
91.67
949,974
-0.97(-1.05%)
Aug 05, 2020
90.00
93.12
89.41
92.64
780,370
+3.13(+3.50%)
Aug 04, 2020
88.02
89.57
87.50
89.51
651,793
+1.01(+1.14%)
Aug 03, 2020
83.79
88.90
83.50
88.50
644,062
+5.37(+6.46%)
Jul 31, 2020
85.66
86.05
82.45
83.13
680,400
-1.75(-2.06%)
Jul 30, 2020
84.06
85.71
83.48
84.88
493,380
-0.01(-0.01%)
Jul 29, 2020
86.07
86.79
84.73
84.89
413,305
-0.96(-1.12%)
Jul 28, 2020
86.04
86.81
84.96
85.85
374,552
-0.59(-0.68%)
Jul 27, 2020
86.14
87.40
84.97
86.44
519,171
+0.82(+0.96%)
Jul 24, 2020
86.57
87.47
83.66
85.62
664,900
-1.91(-2.18%)
Jul 23, 2020
88.92
89.89
86.56
87.53
660,405
-1.59(-1.78%)
Jul 22, 2020
91.63
93.06
88.23
89.12
837,043
-2.99(-3.25%)
Jul 21, 2020
94.14
95.00
91.76
92.11
565,267
-0.13(-0.14%)
Jul 20, 2020
91.00
93.40
90.76
92.24
674,584
+1.52(+1.68%)
Jul 17, 2020
91.55
91.62
90.26
90.72
468,900
-0.36(-0.40%)
Jul 16, 2020
92.35
92.35
90.28
91.08
447,011
-1.56(-1.68%)
Jul 15, 2020
94.00
94.70
91.56
92.64
438,846
-0.19(-0.20%)
Jul 14, 2020
90.75
92.86
87.75
92.83
686,598
+2.06(+2.27%)
Jul 13, 2020
97.17
97.17
90.28
90.77
656,103
-5.14(-5.36%)
Jul 10, 2020
96.14
97.85
95.34
95.91
467,600
-0.51(-0.53%)
Jul 09, 2020
97.17
98.04
95.18
96.42
481,609
-0.51(-0.53%)
Jul 08, 2020
96.83
99.00
96.06
96.93
661,929
+0.87(+0.91%)
Jul 07, 2020
99.04
101.05
95.61
96.06
1,091,811
-3.58(-3.59%)
Jul 06, 2020
102.00
102.40
98.85
99.64
668,129
-0.70(-0.70%)
Jul 02, 2020
100.23
101.84
99.40
100.34
685,500
+0.97(+0.98%)
Jul 01, 2020
98.64
100.14
97.54
99.37
595,799
+1.24(+1.26%)
Jun 30, 2020
95.20
100.65
95.20
98.13
1,101,888
+2.33(+2.43%)
Jun 29, 2020
97.19
97.25
92.41
95.80
761,782
-0.26(-0.27%)
Jun 26, 2020
95.88
97.72
94.17
96.06
7,776,900
+0.11(+0.11%)
Jun 25, 2020
92.71
95.95
91.53
95.95
1,005,772
+2.52(+2.70%)
Jun 24, 2020
94.40
97.16
91.86
93.43
1,397,639
-2.11(-2.21%)
Jun 23, 2020
93.41
97.74
92.08
95.54
1,920,465
+3.04(+3.29%)
Jun 22, 2020
90.50
93.70
88.53
92.50
850,935
+2.38(+2.64%)
Jun 19, 2020
92.78
93.49
88.69
90.12
2,134,000
-1.69(-1.84%)
Jun 18, 2020
94.36
96.35
91.80
91.81
1,180,724
-3.04(-3.21%)
Jun 17, 2020
93.12
96.93
93.00
94.85
2,783,718
+1.19(+1.27%)
Jun 16, 2020
100.49
100.52
91.80
93.66
2,343,338
-6.69(-6.67%)
Jun 15, 2020
91.80
100.41
91.55
100.35
1,427,499
+6.26(+6.65%)
Jun 12, 2020
97.60
97.60
91.63
94.09
1,132,700
+4.08(+4.53%)
Jun 11, 2020
97.50
98.58
90.00
90.01
1,495,937
-13.24(-12.82%)
Jun 10, 2020
101.54
104.90
100.28
103.25
1,780,013
+2.98(+2.97%)
Jun 09, 2020
96.75
104.76
96.10
100.27
2,296,181
+3.00(+3.08%)
Jun 08, 2020
96.57
98.58
94.20
97.27
1,272,780
+4.48(+4.83%)
Jun 05, 2020
96.18
97.22
92.03
92.79
850,700
-0.55(-0.59%)
Jun 04, 2020
91.00
93.59
90.40
93.34
1,070,364
+2.16(+2.37%)
Jun 03, 2020
97.48
97.96
90.32
91.18
2,102,544
-6.67(-6.82%)
Jun 02, 2020
91.80
99.61
91.00
97.85
3,639,062
+8.10(+9.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.