Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aytu Biopharma Inc
(NQ:
AYTU
)
3.200
+0.030 (+0.95%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
278.00
288.00
266.00
278.96
264
+2.96(+1.07%)
Aug 29, 2019
276.00
296.00
266.00
276.00
442
+4.00(+1.47%)
Aug 28, 2019
262.00
278.66
250.00
272.00
238
+8.00(+3.03%)
Aug 27, 2019
258.00
268.00
246.00
264.00
836
+0.00(+0.00%)
Aug 26, 2019
268.00
278.00
264.00
264.00
172
-6.00(-2.22%)
Aug 23, 2019
274.00
288.00
264.00
270.00
384
-6.00(-2.17%)
Aug 22, 2019
280.00
284.00
276.00
276.00
237
-6.00(-2.13%)
Aug 21, 2019
284.00
284.00
266.74
282.00
164
+2.00(+0.71%)
Aug 20, 2019
280.00
284.00
274.00
280.00
243
-4.00(-1.41%)
Aug 19, 2019
276.00
290.00
266.00
284.00
326
+18.00(+6.77%)
Aug 16, 2019
266.00
274.00
265.32
266.00
136
+0.00(+0.00%)
Aug 15, 2019
278.00
280.64
266.00
266.00
270
-10.50(-3.80%)
Aug 14, 2019
270.00
292.00
270.00
276.50
280
-1.50(-0.54%)
Aug 13, 2019
270.00
288.00
270.00
278.00
483
+4.00(+1.46%)
Aug 12, 2019
280.00
280.00
270.00
274.00
441
+0.00(+0.00%)
Aug 09, 2019
282.00
284.00
268.00
274.00
386
-6.00(-2.14%)
Aug 08, 2019
268.00
285.98
258.00
280.00
503
+14.00(+5.26%)
Aug 07, 2019
270.00
276.00
246.02
266.00
588
-6.00(-2.21%)
Aug 06, 2019
274.00
274.00
238.00
272.00
903
-2.00(-0.73%)
Aug 05, 2019
290.00
290.00
260.00
274.00
1,401
-4.00(-1.44%)
Aug 02, 2019
302.00
316.00
250.00
278.00
987
-24.00(-7.95%)
Aug 01, 2019
316.00
330.00
302.00
302.00
722
-10.00(-3.21%)
Jul 31, 2019
324.00
324.00
310.00
312.00
769
-8.00(-2.50%)
Jul 30, 2019
326.00
386.00
316.00
320.00
5,072
+2.00(+0.63%)
Jul 29, 2019
324.00
330.00
306.00
318.00
1,007
-8.00(-2.45%)
Jul 26, 2019
332.00
338.00
320.00
326.00
527
-6.00(-1.81%)
Jul 25, 2019
340.00
344.00
331.00
332.00
494
-10.00(-2.92%)
Jul 24, 2019
344.00
344.00
336.88
342.00
429
+0.00(+0.00%)
Jul 23, 2019
338.00
350.00
330.00
342.00
471
+4.00(+1.18%)
Jul 22, 2019
338.00
340.00
328.00
338.00
676
-2.00(-0.59%)
Jul 19, 2019
344.00
348.00
326.00
340.00
641
-4.00(-1.16%)
Jul 18, 2019
354.00
354.00
342.00
344.00
599
-10.00(-2.82%)
Jul 17, 2019
364.00
364.00
350.00
354.00
898
-10.00(-2.75%)
Jul 16, 2019
354.00
366.00
346.00
364.00
452
+10.00(+2.82%)
Jul 15, 2019
358.00
362.40
350.00
354.00
245
-2.00(-0.56%)
Jul 12, 2019
368.00
368.00
342.00
356.00
810
+0.00(+0.00%)
Jul 11, 2019
360.00
370.00
350.00
356.00
844
-6.00(-1.66%)
Jul 10, 2019
374.00
380.00
362.00
362.00
1,271
-16.00(-4.23%)
Jul 09, 2019
384.00
398.00
372.00
378.00
1,304
-12.00(-3.08%)
Jul 08, 2019
408.00
480.00
370.00
390.00
16,838
+20.00(+5.41%)
Jul 05, 2019
362.00
384.00
362.00
370.00
189
+2.00(+0.54%)
Jul 03, 2019
372.00
376.60
364.18
368.00
103
-6.00(-1.60%)
Jul 02, 2019
390.00
394.00
362.00
374.00
427
-10.00(-2.60%)
Jul 01, 2019
378.00
398.00
378.00
384.00
622
+6.00(+1.59%)
Jun 28, 2019
364.00
390.00
362.00
378.00
718
+17.00(+4.71%)
Jun 27, 2019
348.00
370.00
343.80
361.00
273
+13.00(+3.74%)
Jun 26, 2019
362.00
369.00
342.66
348.00
443
-18.00(-4.92%)
Jun 25, 2019
368.00
376.00
362.00
366.00
198
+4.00(+1.10%)
Jun 24, 2019
368.00
376.00
362.00
362.00
304
-6.00(-1.63%)
Jun 21, 2019
372.00
374.00
364.00
368.00
286
-6.12(-1.64%)
Jun 20, 2019
370.00
384.00
364.00
374.12
638
+0.12(+0.03%)
Jun 19, 2019
380.00
380.00
362.00
374.00
317
-6.00(-1.58%)
Jun 18, 2019
370.00
390.00
366.00
380.00
698
+18.00(+4.97%)
Jun 17, 2019
340.00
366.00
340.00
362.00
384
+15.00(+4.32%)
Jun 14, 2019
354.00
370.00
340.00
347.00
211
-5.00(-1.42%)
Jun 13, 2019
360.00
368.00
346.10
352.00
420
-10.00(-2.76%)
Jun 12, 2019
352.00
378.00
347.26
362.00
647
+15.98(+4.62%)
Jun 11, 2019
346.00
356.00
346.00
346.02
413
+6.02(+1.77%)
Jun 10, 2019
340.00
356.00
332.04
340.00
385
+0.00(+0.00%)
Jun 07, 2019
328.00
345.42
320.08
340.00
417
+16.00(+4.94%)
Jun 06, 2019
342.00
344.08
320.00
324.00
632
-18.00(-5.26%)
Jun 05, 2019
354.00
356.00
324.00
342.00
767
-8.00(-2.29%)
Jun 04, 2019
318.00
360.00
310.00
350.00
1,145
+46.00(+15.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.