Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
21.00
21.00
21.00
21.00
0
+0.00(+0.00%)
Aug 30, 2005
21.33
21.33
21.00
21.00
323
-0.32(-1.52%)
Aug 29, 2005
21.00
21.33
21.00
21.33
780
+0.32(+1.50%)
Aug 26, 2005
21.33
21.33
21.01
21.01
1,294
-0.06(-0.26%)
Aug 25, 2005
21.33
21.33
21.07
21.07
1,290
-0.03(-0.13%)
Aug 24, 2005
21.09
21.10
21.09
21.10
229
+0.08(+0.40%)
Aug 23, 2005
21.33
21.33
20.97
21.01
8,723
-0.18(-0.83%)
Aug 22, 2005
21.07
21.19
21.07
21.19
1,749
-0.37(-1.72%)
Aug 19, 2005
21.56
21.56
21.56
21.56
215
+0.00(+0.00%)
Aug 18, 2005
21.56
21.56
21.56
21.56
0
+0.00(+0.00%)
Aug 17, 2005
21.10
21.61
21.10
21.56
5,390
+0.24(+1.14%)
Aug 16, 2005
21.32
21.32
21.32
21.32
107
+0.22(+1.05%)
Aug 15, 2005
21.27
21.27
21.10
21.10
452
-0.46(-2.15%)
Aug 12, 2005
21.33
21.56
21.33
21.56
7,515
+0.23(+1.09%)
Aug 11, 2005
22.26
22.26
21.33
21.33
4,607
-0.93(-4.17%)
Aug 10, 2005
22.35
22.35
22.26
22.26
647
-0.09(-0.42%)
Aug 09, 2005
22.26
22.35
22.16
22.35
6,181
+0.00(+0.00%)
Aug 08, 2005
22.15
22.35
21.88
22.35
13,650
-0.14(-0.62%)
Aug 05, 2005
22.07
22.49
22.07
22.49
3,882
+0.42(+1.89%)
Aug 04, 2005
22.07
22.07
22.07
22.07
0
+0.00(+0.00%)
Aug 03, 2005
22.07
22.07
21.93
22.07
1,450
-0.01(-0.04%)
Aug 02, 2005
22.26
22.26
22.08
22.08
1,546
-0.41(-1.81%)
Aug 01, 2005
21.88
22.49
21.88
22.49
5,877
+0.23(+1.04%)
Jul 29, 2005
22.16
22.26
22.16
22.26
1,240
+0.09(+0.42%)
Jul 28, 2005
22.12
22.16
22.12
22.16
754
-0.09(-0.42%)
Jul 27, 2005
21.62
22.26
21.62
22.26
2,139
+0.23(+1.05%)
Jul 26, 2005
20.86
22.02
20.86
22.02
35,755
+1.16(+5.56%)
Jul 25, 2005
20.86
20.86
20.86
20.86
4,205
+0.01(+0.04%)
Jul 22, 2005
20.82
20.86
20.82
20.86
4,148
+0.08(+0.40%)
Jul 21, 2005
20.68
20.77
20.68
20.77
2,372
+0.10(+0.49%)
Jul 20, 2005
20.07
20.67
20.05
20.67
816
+0.08(+0.41%)
Jul 19, 2005
20.17
20.59
20.17
20.59
3,743
+0.70(+3.50%)
Jul 18, 2005
20.09
20.09
19.89
19.89
464
-0.37(-1.83%)
Jul 15, 2005
20.26
20.26
20.26
20.26
0
+0.00(+0.00%)
Jul 14, 2005
20.26
20.26
20.26
20.26
107
+0.10(+0.49%)
Jul 13, 2005
20.26
20.26
20.16
20.16
2,659
+0.18(+0.90%)
Jul 12, 2005
20.21
20.21
19.75
19.98
23,906
+0.12(+0.61%)
Jul 11, 2005
20.20
20.20
19.86
19.86
3,450
+0.23(+1.18%)
Jul 08, 2005
20.23
20.24
19.38
19.63
5,229
-0.63(-3.11%)
Jul 07, 2005
20.26
20.26
20.26
20.26
0
+0.00(+0.00%)
Jul 06, 2005
20.26
20.26
20.26
20.26
1,193
+0.00(+0.00%)
Jul 05, 2005
20.26
20.26
20.26
20.26
0
+0.00(+0.00%)
Jul 01, 2005
20.26
20.26
20.26
20.26
323
+0.00(+0.00%)
Jun 30, 2005
20.25
20.26
20.22
20.26
970
+0.07(+0.35%)
Jun 29, 2005
20.19
20.19
20.19
20.19
539
-0.06(-0.30%)
Jun 28, 2005
20.25
20.25
20.25
20.25
269
+0.26(+1.30%)
Jun 27, 2005
19.99
19.99
19.99
19.99
237
-0.23(-1.15%)
Jun 24, 2005
20.22
20.22
20.22
20.22
215
+0.38(+1.92%)
Jun 23, 2005
19.84
19.84
19.84
19.84
0
+0.00(+0.00%)
Jun 22, 2005
20.17
20.17
19.84
19.84
1,078
-0.07(-0.36%)
Jun 21, 2005
20.31
20.34
19.92
19.92
1,036
-0.21(-1.02%)
Jun 20, 2005
20.60
20.60
20.12
20.12
3,281
+0.23(+1.17%)
Jun 17, 2005
20.82
20.82
19.89
19.89
1,186
-0.06(-0.28%)
Jun 16, 2005
20.19
20.19
19.95
19.95
248
+0.24(+1.22%)
Jun 15, 2005
20.04
20.22
19.71
19.71
2,555
+0.00(+0.00%)
Jun 14, 2005
19.75
19.75
19.71
19.71
672
+0.05(+0.24%)
Jun 13, 2005
19.94
19.94
19.58
19.66
3,530
-0.74(-3.64%)
Jun 10, 2005
20.64
20.64
20.40
20.40
7,632
-0.08(-0.41%)
Jun 09, 2005
20.31
20.49
19.94
20.48
4,852
-0.08(-0.39%)
Jun 08, 2005
21.16
21.16
20.54
20.56
1,140
+0.02(+0.09%)
Jun 07, 2005
20.85
20.85
20.46
20.55
3,399
-0.30(-1.44%)
Jun 06, 2005
21.98
21.98
20.85
20.85
6,225
-0.48(-2.26%)
Jun 03, 2005
20.40
21.33
20.40
21.33
3,134
+0.46(+2.22%)
Jun 02, 2005
20.86
20.86
20.86
20.86
647
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.