Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.320
9.403
9.320
9.366
67,502
+0.05(+0.50%)
Aug 28, 2015
9.329
9.357
9.320
9.320
3,726
-0.01(-0.10%)
Aug 27, 2015
9.366
9.366
9.097
9.329
1,917
+0.01(+0.10%)
Aug 26, 2015
9.227
9.347
9.227
9.320
21,392
+0.00(+0.00%)
Aug 25, 2015
9.292
9.357
9.236
9.320
8,531
+0.14(+1.52%)
Aug 24, 2015
8.893
9.264
8.893
9.180
8,536
-0.09(-1.00%)
Aug 21, 2015
9.277
9.384
9.264
9.273
2,164
+0.04(+0.40%)
Aug 20, 2015
9.310
9.365
9.236
9.236
3,414
-0.11(-1.19%)
Aug 19, 2015
9.282
9.347
9.282
9.347
3,377
+0.00(+0.00%)
Aug 18, 2015
9.384
9.384
9.283
9.347
1,203
+0.02(+0.20%)
Aug 17, 2015
9.301
9.366
9.301
9.329
40,450
-0.04(-0.40%)
Aug 14, 2015
9.264
9.366
9.264
9.366
7,081
+0.09(+1.00%)
Aug 13, 2015
9.292
9.310
9.273
9.273
3,871
-0.07(-0.79%)
Aug 12, 2015
9.282
9.357
9.227
9.347
8,100
-0.05(-0.49%)
Aug 11, 2015
9.227
9.394
9.227
9.394
40,840
+0.04(+0.40%)
Aug 10, 2015
9.245
9.366
9.245
9.357
13,322
+0.01(+0.10%)
Aug 07, 2015
9.320
9.357
9.320
9.347
1,890
+0.08(+0.90%)
Aug 06, 2015
9.338
9.357
9.158
9.264
10,659
-0.08(-0.89%)
Aug 05, 2015
9.320
9.366
9.320
9.347
11,371
-0.01(-0.10%)
Aug 04, 2015
9.412
9.412
9.320
9.357
6,635
-0.06(-0.59%)
Aug 03, 2015
9.292
9.412
9.273
9.412
61,594
+0.07(+0.79%)
Jul 31, 2015
9.300
9.366
9.273
9.338
27,464
+0.06(+0.70%)
Jul 30, 2015
9.282
9.320
9.264
9.273
10,664
+0.01(+0.10%)
Jul 29, 2015
9.301
9.301
9.255
9.264
19,675
+0.04(+0.40%)
Jul 28, 2015
9.264
9.264
9.227
9.227
13,460
+0.01(+0.10%)
Jul 27, 2015
9.264
9.264
9.180
9.218
9,224
+0.02(+0.20%)
Jul 24, 2015
9.264
9.264
9.180
9.199
4,229
-0.06(-0.70%)
Jul 23, 2015
9.264
9.264
9.255
9.264
2,927
+0.01(+0.10%)
Jul 22, 2015
9.228
9.264
9.228
9.254
2,623
+0.02(+0.20%)
Jul 21, 2015
9.245
9.260
9.143
9.236
236,007
-0.01(-0.10%)
Jul 20, 2015
9.273
9.347
9.190
9.245
28,545
+0.13(+1.42%)
Jul 17, 2015
9.041
9.273
9.041
9.116
28,747
+0.28(+3.15%)
Jul 16, 2015
8.689
9.023
8.670
8.837
5,301
+0.17(+1.93%)
Jul 13, 2015
8.494
8.670
8.670
8.670
6
+0.19(+2.19%)
Jul 09, 2015
8.485
8.485
8.485
8.485
113
-0.05(-0.54%)
Jul 08, 2015
8.596
8.624
8.531
8.531
1,195
-0.07(-0.86%)
Jul 07, 2015
8.683
8.683
8.606
8.606
5,540
-0.11(-1.28%)
Jul 06, 2015
8.689
8.717
8.624
8.717
3,336
+0.00(+0.00%)
Jul 02, 2015
8.717
8.717
8.717
8.717
323
+0.03(+0.32%)
Jul 01, 2015
8.661
8.717
8.624
8.689
2,987
+0.05(+0.54%)
Jun 30, 2015
8.767
8.800
8.643
8.643
3,010
-0.12(-1.38%)
Jun 29, 2015
8.798
8.810
8.763
8.763
2,387
-0.04(-0.42%)
Jun 26, 2015
8.800
8.800
8.800
8.800
3,605
+0.13(+1.50%)
Jun 25, 2015
8.606
8.717
8.606
8.670
3,784
+0.09(+1.08%)
Jun 24, 2015
8.526
8.578
8.526
8.578
994
-0.02(-0.27%)
Jun 22, 2015
8.624
8.601
8.601
8.601
52
-0.11(-1.23%)
Jun 19, 2015
8.485
8.708
8.448
8.708
27,609
+0.15(+1.73%)
Jun 18, 2015
8.494
8.578
8.485
8.559
10,283
+0.07(+0.87%)
Jun 17, 2015
8.494
8.494
8.485
8.485
11,568
+0.00(+0.00%)
Jun 16, 2015
8.485
8.485
8.485
8.485
503
-0.03(-0.33%)
Jun 15, 2015
8.531
8.541
8.513
8.513
3,621
-0.11(-1.29%)
Jun 12, 2015
8.531
8.624
8.531
8.624
474
+0.04(+0.43%)
Jun 11, 2015
8.578
8.717
8.578
8.587
5,005
+0.10(+1.20%)
Jun 10, 2015
8.708
8.708
8.485
8.485
3,282
-0.14(-1.61%)
Jun 09, 2015
8.633
8.633
8.624
8.624
364
-0.05(-0.53%)
Jun 08, 2015
8.448
8.717
8.439
8.670
8,031
+0.09(+1.08%)
Jun 05, 2015
8.550
8.578
8.541
8.578
1,624
+0.03(+0.33%)
Jun 04, 2015
8.587
8.587
8.504
8.550
1,756
-0.13(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.