Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
3.395
-0.055 (-1.59%)
Streaming Delayed Price
Updated: 1:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.580
3.720
3.580
3.670
2,100
+0.07(+1.94%)
Aug 29, 2019
3.600
3.640
3.600
3.600
3,016
-0.05(-1.50%)
Aug 28, 2019
3.819
3.830
3.620
3.655
11,822
-0.30(-7.47%)
Aug 27, 2019
4.040
4.054
3.800
3.950
14,581
-0.19(-4.58%)
Aug 26, 2019
3.950
4.180
3.910
4.140
3,156
+0.22(+5.60%)
Aug 23, 2019
4.200
4.200
3.900
3.920
14,800
-0.18(-4.39%)
Aug 22, 2019
4.120
4.211
4.100
4.100
10,825
+0.00(+0.00%)
Aug 21, 2019
4.150
4.270
4.000
4.100
39,036
+0.14(+3.54%)
Aug 20, 2019
3.820
4.200
3.800
3.960
89,118
+0.41(+11.55%)
Aug 19, 2019
3.670
3.850
3.550
3.550
28,092
+0.05(+1.43%)
Aug 16, 2019
3.300
3.600
3.300
3.500
21,300
+0.20(+6.06%)
Aug 15, 2019
3.100
3.345
3.100
3.300
21,587
+0.30(+10.00%)
Aug 14, 2019
2.990
3.150
2.970
3.000
6,778
-0.01(-0.33%)
Aug 13, 2019
2.990
3.290
2.917
3.010
28,710
+0.06(+2.03%)
Aug 12, 2019
2.750
3.010
2.750
2.950
15,425
+0.25(+9.26%)
Aug 09, 2019
2.530
2.750
2.530
2.700
2,400
+0.05(+1.89%)
Aug 08, 2019
2.700
2.816
2.650
2.650
27,415
+0.14(+5.58%)
Aug 07, 2019
2.660
2.790
2.271
2.510
21,693
-0.14(-5.28%)
Aug 06, 2019
2.730
2.756
2.650
2.650
5,896
-0.08(-2.93%)
Aug 05, 2019
2.850
2.850
2.650
2.730
4,627
-0.17(-5.86%)
Aug 02, 2019
2.700
2.900
2.700
2.900
1,600
+0.16(+5.84%)
Aug 01, 2019
2.640
2.740
2.610
2.740
11,248
+0.14(+5.38%)
Jul 31, 2019
2.600
2.660
2.600
2.600
6,999
+0.10(+4.00%)
Jul 30, 2019
2.680
2.856
2.500
2.500
4,210
-0.25(-9.09%)
Jul 29, 2019
2.650
2.900
2.650
2.750
15,079
+0.01(+0.36%)
Jul 26, 2019
2.610
2.850
2.600
2.740
13,500
+0.08(+2.88%)
Jul 25, 2019
2.587
2.700
2.524
2.663
23,843
+0.06(+2.43%)
Jul 24, 2019
2.350
2.600
2.350
2.600
12,098
+0.28(+12.07%)
Jul 23, 2019
2.270
2.497
2.270
2.320
3,961
+0.02(+0.87%)
Jul 22, 2019
2.330
2.439
2.300
2.300
6,666
-0.02(-0.86%)
Jul 19, 2019
2.648
2.648
2.320
2.320
23,100
-0.02(-0.85%)
Jul 18, 2019
2.460
2.600
2.330
2.340
53,442
-0.08(-3.31%)
Jul 17, 2019
2.430
2.600
2.360
2.420
29,307
+0.00(+0.00%)
Jul 16, 2019
2.520
2.860
2.420
2.420
82,079
-0.07(-2.81%)
Jul 15, 2019
2.500
3.390
2.470
2.490
557,046
+0.27(+12.16%)
Jul 12, 2019
2.207
2.290
2.207
2.220
2,300
-0.01(-0.45%)
Jul 11, 2019
2.448
2.455
2.230
2.230
22,771
-0.17(-7.08%)
Jul 10, 2019
2.460
2.510
2.400
2.400
10,188
-0.28(-10.45%)
Jul 09, 2019
2.520
2.690
2.490
2.680
6,710
+0.16(+6.35%)
Jul 08, 2019
2.520
2.550
2.520
2.520
6,838
+0.01(+0.40%)
Jul 05, 2019
2.450
2.810
2.450
2.510
24,000
+0.05(+1.95%)
Jul 03, 2019
2.180
2.500
2.180
2.462
7,600
+0.03(+1.32%)
Jul 02, 2019
2.520
2.520
2.420
2.430
7,628
-0.13(-5.14%)
Jul 01, 2019
2.560
2.690
2.550
2.562
6,807
+0.04(+1.66%)
Jun 28, 2019
2.570
2.570
2.180
2.520
8,700
-0.12(-4.51%)
Jun 27, 2019
2.643
2.650
2.620
2.639
13,881
-0.07(-2.61%)
Jun 26, 2019
2.633
2.720
2.620
2.710
13,060
+0.06(+2.25%)
Jun 25, 2019
2.670
2.750
2.650
2.650
13,428
-0.02(-0.75%)
Jun 24, 2019
2.960
2.990
2.520
2.670
29,376
-0.32(-10.70%)
Jun 21, 2019
2.960
3.140
2.960
2.990
4,400
+0.02(+0.67%)
Jun 20, 2019
2.970
3.050
2.950
2.970
17,565
+0.00(+0.00%)
Jun 19, 2019
2.950
3.050
2.950
2.970
12,987
+0.11(+3.85%)
Jun 18, 2019
3.190
3.190
2.843
2.860
25,965
-0.31(-9.79%)
Jun 17, 2019
3.400
3.500
3.150
3.170
12,976
-0.22(-6.48%)
Jun 14, 2019
3.490
3.500
3.390
3.390
2,100
-0.02(-0.59%)
Jun 13, 2019
4.100
4.100
3.340
3.410
42,012
-0.51(-13.01%)
Jun 12, 2019
3.990
4.048
3.900
3.920
8,223
+0.02(+0.51%)
Jun 11, 2019
3.900
3.981
3.900
3.900
6,476
-0.01(-0.26%)
Jun 10, 2019
4.020
4.088
3.900
3.910
4,938
-0.09(-2.25%)
Jun 07, 2019
3.940
4.330
3.940
4.000
7,600
-0.20(-4.76%)
Jun 06, 2019
4.230
4.251
4.200
4.200
5,053
-0.07(-1.64%)
Jun 05, 2019
4.410
4.500
4.250
4.270
20,014
-0.43(-9.15%)
Jun 04, 2019
4.080
4.980
3.890
4.700
21,819
+0.51(+12.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.