Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fednat Hldg Co.
(NQ:
FNHC
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.610
2.650
2.556
2.590
66,617
-0.01(-0.38%)
Aug 30, 2021
2.570
2.566
2.560
2.600
121,034
-0.14(-5.11%)
Aug 27, 2021
2.700
2.780
2.630
2.740
63,694
+0.03(+1.11%)
Aug 26, 2021
2.860
2.860
2.680
2.710
117,030
-0.15(-5.24%)
Aug 25, 2021
2.870
2.950
2.760
2.860
71,325
+0.03(+1.06%)
Aug 24, 2021
2.920
2.950
2.800
2.830
72,142
-0.05(-1.74%)
Aug 23, 2021
2.930
2.930
2.840
2.880
26,363
+0.04(+1.41%)
Aug 20, 2021
2.980
3.005
2.810
2.840
104,717
-0.13(-4.38%)
Aug 19, 2021
2.990
3.095
2.870
2.970
89,380
-0.03(-1.00%)
Aug 18, 2021
2.860
3.075
2.760
3.000
129,150
+0.13(+4.53%)
Aug 17, 2021
3.120
3.140
2.820
2.870
116,115
-0.28(-8.89%)
Aug 16, 2021
2.840
3.150
2.750
3.150
278,783
+0.20(+6.78%)
Aug 13, 2021
2.470
2.950
2.350
2.950
295,690
+0.44(+17.53%)
Aug 12, 2021
2.390
2.530
2.190
2.510
200,342
+0.15(+6.36%)
Aug 11, 2021
2.240
2.460
2.200
2.360
392,309
+0.17(+7.76%)
Aug 10, 2021
2.290
2.290
2.090
2.190
371,272
-0.36(-14.12%)
Aug 09, 2021
2.450
2.620
2.450
2.550
77,467
+0.13(+5.37%)
Aug 06, 2021
2.420
2.450
2.400
2.420
53,033
-0.01(-0.41%)
Aug 05, 2021
2.350
2.460
2.250
2.430
96,784
-0.02(-0.82%)
Aug 04, 2021
2.600
2.610
2.450
2.450
89,158
-0.18(-6.84%)
Aug 03, 2021
2.650
2.690
2.610
2.630
41,155
-0.05(-1.87%)
Aug 02, 2021
2.560
2.769
2.510
2.680
93,759
+0.15(+5.93%)
Jul 30, 2021
2.430
2.580
2.430
2.530
58,779
+0.10(+4.12%)
Jul 29, 2021
2.380
2.490
2.380
2.430
179,170
+0.07(+2.97%)
Jul 28, 2021
2.410
2.430
2.330
2.360
205,009
+0.01(+0.43%)
Jul 27, 2021
2.340
2.400
2.300
2.350
117,591
+0.08(+3.52%)
Jul 26, 2021
2.300
2.361
2.260
2.270
371,615
-0.08(-3.40%)
Jul 23, 2021
2.440
2.470
2.320
2.350
197,572
-0.10(-4.08%)
Jul 22, 2021
2.650
2.710
2.420
2.450
150,355
-0.17(-6.49%)
Jul 21, 2021
2.610
2.680
2.560
2.620
124,030
+0.03(+1.16%)
Jul 20, 2021
2.580
2.730
2.580
2.590
224,546
+0.03(+1.17%)
Jul 19, 2021
2.640
2.680
2.560
2.560
228,179
-0.17(-6.23%)
Jul 16, 2021
2.790
2.840
2.720
2.730
328,637
-0.03(-1.09%)
Jul 15, 2021
2.840
3.020
2.760
2.760
169,911
-0.11(-3.83%)
Jul 14, 2021
3.130
3.187
2.830
2.870
406,087
-0.24(-7.72%)
Jul 13, 2021
3.270
3.290
3.110
3.110
207,686
-0.16(-4.89%)
Jul 12, 2021
3.360
3.360
3.200
3.270
209,992
-0.09(-2.68%)
Jul 09, 2021
3.410
3.410
3.320
3.360
74,292
+0.02(+0.60%)
Jul 08, 2021
3.440
3.489
3.280
3.340
152,913
-0.14(-4.02%)
Jul 07, 2021
3.820
3.820
3.440
3.480
178,330
-0.34(-8.90%)
Jul 06, 2021
4.060
4.060
3.760
3.820
99,738
-0.20(-4.98%)
Jul 02, 2021
4.060
4.060
3.880
4.020
111,756
-0.05(-1.23%)
Jul 01, 2021
4.112
4.112
4.010
4.070
50,100
-0.08(-1.93%)
Jun 30, 2021
4.010
4.150
4.010
4.150
62,764
+0.15(+3.75%)
Jun 29, 2021
4.150
4.150
3.970
4.000
45,292
-0.18(-4.31%)
Jun 28, 2021
4.180
4.260
4.070
4.180
79,133
+0.02(+0.48%)
Jun 25, 2021
4.170
4.300
3.980
4.160
1,722,831
-0.01(-0.24%)
Jun 24, 2021
4.070
4.170
3.950
4.170
130,235
+0.09(+2.21%)
Jun 23, 2021
3.980
4.130
3.980
4.080
77,239
+0.05(+1.24%)
Jun 22, 2021
4.090
4.090
3.900
4.030
122,627
+0.01(+0.25%)
Jun 21, 2021
4.010
4.050
3.870
4.020
138,252
+0.07(+1.77%)
Jun 18, 2021
4.269
4.269
3.920
3.950
247,489
-0.23(-5.50%)
Jun 17, 2021
4.310
4.350
4.161
4.180
76,239
-0.12(-2.79%)
Jun 16, 2021
4.360
4.470
4.270
4.300
88,743
-0.07(-1.60%)
Jun 15, 2021
4.300
4.400
4.180
4.370
68,805
+0.05(+1.16%)
Jun 14, 2021
4.360
4.400
4.260
4.320
62,880
+0.09(+2.13%)
Jun 11, 2021
4.320
4.341
4.180
4.230
82,643
-0.03(-0.70%)
Jun 10, 2021
4.430
4.430
4.260
4.260
76,437
-0.13(-2.96%)
Jun 09, 2021
4.370
4.480
4.340
4.390
78,563
+0.03(+0.69%)
Jun 08, 2021
4.520
4.610
4.330
4.360
84,402
-0.16(-3.54%)
Jun 07, 2021
4.670
4.750
4.470
4.520
78,299
-0.13(-2.80%)
Jun 04, 2021
4.690
4.780
4.540
4.650
70,435
-0.09(-1.90%)
Jun 03, 2021
4.760
4.800
4.570
4.740
127,314
+0.04(+0.85%)
Jun 02, 2021
5.200
5.230
4.680
4.700
221,455
-0.47(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.