Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.750	2.750	2.670	2.690	698,206	-0.08(-2.89%)
Jun 13, 2024	2.830	2.860	2.745	2.770	618,946	-0.04(-1.42%)
Jun 12, 2024	2.810	2.930	2.795	2.810	721,025	+0.00(+0.00%)
Jun 11, 2024	2.720	2.855	2.715	2.810	877,153	+0.05(+1.81%)
Jun 10, 2024	2.700	2.780	2.570	2.760	1,849,474	+0.01(+0.36%)
Jun 07, 2024	2.840	2.885	2.720	2.750	889,382	-0.06(-2.14%)
Jun 06, 2024	2.980	3.060	2.795	2.810	1,128,828	-0.18(-6.02%)
Jun 05, 2024	2.980	3.010	2.870	2.990	814,190	+0.04(+1.36%)
Jun 04, 2024	2.890	2.980	2.830	2.950	721,521	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.