Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.830
3.890
3.760
3.862
15,100
+0.06(+1.63%)
Aug 28, 2003
3.680
3.850
3.650
3.800
25,600
+0.16(+4.40%)
Aug 27, 2003
3.630
3.650
3.600
3.640
15,000
+0.02(+0.55%)
Aug 26, 2003
3.690
3.690
3.500
3.620
23,300
-0.01(-0.28%)
Aug 25, 2003
3.490
3.660
3.490
3.630
7,800
+0.23(+6.76%)
Aug 22, 2003
3.351
3.500
3.350
3.400
96,900
-0.09(-2.58%)
Aug 21, 2003
3.499
3.540
3.399
3.490
6,300
-0.01(-0.29%)
Aug 20, 2003
3.500
3.560
3.330
3.500
10,000
-0.05(-1.41%)
Aug 19, 2003
3.550
3.700
3.460
3.550
32,000
+0.08(+2.31%)
Aug 18, 2003
3.610
3.610
3.300
3.470
34,500
+0.07(+2.06%)
Aug 15, 2003
3.450
3.500
3.400
3.400
6,600
-0.05(-1.45%)
Aug 14, 2003
3.590
3.610
3.270
3.450
13,000
+0.13(+3.92%)
Aug 13, 2003
3.300
3.470
3.300
3.320
63,200
+0.00(+0.00%)
Aug 12, 2003
3.350
3.410
3.260
3.320
11,700
-0.08(-2.38%)
Aug 11, 2003
3.320
3.597
3.319
3.401
4,000
+0.15(+4.65%)
Aug 08, 2003
3.120
3.300
3.120
3.250
5,500
-0.10(-2.99%)
Aug 07, 2003
3.180
3.500
3.180
3.350
32,100
-0.05(-1.47%)
Aug 06, 2003
3.345
3.410
3.345
3.400
8,600
+0.05(+1.49%)
Aug 05, 2003
3.210
3.400
3.210
3.350
11,300
+0.14(+4.33%)
Aug 04, 2003
3.350
3.350
3.200
3.211
2,500
-0.14(-4.15%)
Aug 01, 2003
3.350
3.350
3.350
3.350
2,700
+0.00(+0.00%)
Jul 31, 2003
3.110
3.390
3.060
3.350
9,700
-0.02(-0.56%)
Jul 30, 2003
3.320
3.420
3.020
3.369
8,200
+0.07(+2.09%)
Jul 29, 2003
3.240
3.300
3.010
3.300
19,600
+0.01(+0.30%)
Jul 28, 2003
3.140
3.390
3.140
3.290
12,300
+0.04(+1.23%)
Jul 25, 2003
3.310
3.310
3.250
3.250
6,300
-0.01(-0.31%)
Jul 24, 2003
3.270
3.271
3.260
3.260
1,500
-0.18(-5.21%)
Jul 23, 2003
3.300
3.439
3.270
3.439
2,000
-0.06(-1.74%)
Jul 22, 2003
3.390
3.500
3.390
3.500
2,500
+0.00(+0.00%)
Jul 21, 2003
3.400
3.500
3.400
3.500
7,100
+0.11(+3.24%)
Jul 18, 2003
3.430
3.449
3.350
3.390
4,000
-0.05(-1.45%)
Jul 17, 2003
3.560
3.560
3.400
3.440
21,400
-0.22(-5.99%)
Jul 16, 2003
3.660
3.660
3.600
3.659
10,400
-0.00(-0.03%)
Jul 15, 2003
3.704
3.704
3.600
3.660
15,700
-0.07(-1.88%)
Jul 14, 2003
3.870
3.890
3.650
3.730
21,500
-0.14(-3.62%)
Jul 11, 2003
3.870
3.870
3.870
3.870
1,300
+0.00(+0.00%)
Jul 10, 2003
3.890
3.900
3.870
3.870
6,700
-0.03(-0.77%)
Jul 09, 2003
3.850
3.990
3.850
3.900
30,600
+0.02(+0.52%)
Jul 08, 2003
3.900
3.900
3.850
3.880
12,500
+0.03(+0.78%)
Jul 07, 2003
3.900
3.990
3.800
3.850
47,100
-0.05(-1.28%)
Jul 03, 2003
3.860
3.900
3.860
3.900
2,700
+0.08(+2.09%)
Jul 02, 2003
3.730
3.980
3.730
3.820
45,000
+0.07(+1.87%)
Jul 01, 2003
3.500
3.800
3.140
3.750
125,200
+0.10(+2.74%)
Jun 30, 2003
3.790
3.800
3.600
3.650
19,900
-0.15(-3.95%)
Jun 27, 2003
3.880
3.880
3.610
3.800
49,000
+0.00(+0.00%)
Jun 26, 2003
3.660
3.800
3.660
3.800
17,800
+0.09(+2.43%)
Jun 25, 2003
3.800
3.800
3.700
3.710
3,300
+0.01(+0.27%)
Jun 24, 2003
3.720
3.800
3.621
3.700
6,600
-0.04(-1.07%)
Jun 23, 2003
3.760
3.760
3.700
3.740
44,900
+0.02(+0.51%)
Jun 20, 2003
3.700
3.850
3.700
3.721
28,300
-0.03(-0.77%)
Jun 19, 2003
3.799
3.800
3.750
3.750
23,300
+0.00(+0.00%)
Jun 18, 2003
3.400
3.800
3.360
3.750
50,900
+0.40(+11.94%)
Jun 17, 2003
3.301
3.350
3.260
3.350
18,900
+0.01(+0.30%)
Jun 16, 2003
3.180
3.400
3.170
3.340
34,000
-0.17(-4.84%)
Jun 13, 2003
3.790
3.790
3.310
3.510
10,500
-0.04(-1.15%)
Jun 12, 2003
3.540
3.650
3.390
3.551
18,000
+0.08(+2.33%)
Jun 11, 2003
3.420
3.480
3.250
3.470
14,900
+0.17(+5.15%)
Jun 10, 2003
3.650
3.770
3.180
3.300
72,400
-0.40(-10.81%)
Jun 09, 2003
3.501
4.040
3.631
3.700
172,500
+0.20(+5.68%)
Jun 06, 2003
3.740
3.810
3.500
3.501
16,800
-0.15(-4.08%)
Jun 05, 2003
3.620
3.770
3.450
3.650
31,600
+0.17(+4.89%)
Jun 04, 2003
3.500
3.530
3.470
3.480
30,000
-0.01(-0.29%)
Jun 03, 2003
3.400
3.500
3.390
3.490
382,400
+0.10(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.