Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
10.19
10.30
9.250
10.13
462,341
-0.06(-0.59%)
Aug 30, 2006
10.69
10.89
9.950
10.19
242,878
-0.27(-2.58%)
Aug 29, 2006
10.14
10.61
10.07
10.46
265,235
+0.34(+3.36%)
Aug 28, 2006
9.950
10.30
9.810
10.12
250,197
+0.12(+1.20%)
Aug 25, 2006
10.03
10.30
9.950
10.00
209,170
-0.09(-0.89%)
Aug 24, 2006
10.22
10.50
10.03
10.09
120,560
-0.06(-0.59%)
Aug 23, 2006
10.07
10.40
10.01
10.15
157,728
-0.01(-0.10%)
Aug 22, 2006
10.29
10.50
9.960
10.16
165,894
-0.10(-0.97%)
Aug 21, 2006
10.70
11.11
9.780
10.26
392,562
-0.74(-6.73%)
Aug 18, 2006
10.79
11.00
10.50
11.00
323,305
+0.41(+3.87%)
Aug 17, 2006
10.68
10.70
10.27
10.59
377,016
-0.08(-0.75%)
Aug 16, 2006
9.920
10.70
9.920
10.67
505,911
+0.94(+9.66%)
Aug 15, 2006
9.150
9.750
9.000
9.730
597,085
+0.58(+6.34%)
Aug 14, 2006
8.850
9.150
8.700
9.150
86,467
+0.34(+3.86%)
Aug 11, 2006
9.040
9.040
8.670
8.810
45,965
-0.23(-2.54%)
Aug 10, 2006
8.850
9.090
8.810
9.040
54,767
+0.19(+2.15%)
Aug 09, 2006
9.210
9.210
8.500
8.850
252,922
-0.36(-3.91%)
Aug 08, 2006
9.180
9.400
9.178
9.210
24,574
+0.06(+0.66%)
Aug 07, 2006
9.590
9.590
9.100
9.150
110,146
-0.44(-4.59%)
Aug 04, 2006
9.590
9.712
9.170
9.590
59,426
+0.03(+0.31%)
Aug 03, 2006
9.480
9.690
9.260
9.560
54,115
+0.11(+1.16%)
Aug 02, 2006
9.500
9.600
9.130
9.450
174,702
-0.08(-0.84%)
Aug 01, 2006
9.720
10.00
9.420
9.530
219,338
-0.16(-1.65%)
Jul 31, 2006
9.820
9.950
9.600
9.690
157,151
+0.07(+0.73%)
Jul 28, 2006
9.000
9.900
8.850
9.620
299,542
+0.63(+7.01%)
Jul 27, 2006
8.930
9.000
8.850
8.990
89,241
+0.09(+1.01%)
Jul 26, 2006
9.020
9.070
8.810
8.900
165,374
-0.09(-1.00%)
Jul 25, 2006
9.440
9.440
8.780
8.990
92,852
+0.24(+2.74%)
Jul 24, 2006
8.200
8.766
8.200
8.750
73,557
+0.50(+6.06%)
Jul 21, 2006
8.250
8.320
8.210
8.250
47,939
+0.00(+0.00%)
Jul 20, 2006
8.250
8.420
8.120
8.250
71,530
+0.02(+0.24%)
Jul 19, 2006
8.280
8.570
8.200
8.230
34,650
+0.01(+0.12%)
Jul 18, 2006
8.230
8.340
8.190
8.220
46,825
+0.02(+0.24%)
Jul 17, 2006
8.160
8.340
8.120
8.200
36,641
+0.01(+0.12%)
Jul 14, 2006
8.120
8.280
8.090
8.190
57,078
+0.09(+1.11%)
Jul 13, 2006
8.320
8.340
8.000
8.100
133,738
-0.29(-3.46%)
Jul 12, 2006
8.220
8.500
8.170
8.390
130,319
+0.14(+1.70%)
Jul 11, 2006
8.000
8.390
8.000
8.250
158,606
+0.25(+3.12%)
Jul 10, 2006
8.910
8.910
7.960
8.000
190,190
-0.89(-10.01%)
Jul 07, 2006
9.030
9.130
8.540
8.890
119,231
-0.25(-2.74%)
Jul 06, 2006
9.200
9.260
8.890
9.140
118,863
-0.06(-0.65%)
Jul 05, 2006
9.270
9.316
8.580
9.200
211,978
-0.10(-1.08%)
Jul 03, 2006
9.250
9.300
9.180
9.300
42,876
+0.05(+0.54%)
Jun 30, 2006
9.220
9.290
8.990
9.250
126,540
+0.03(+0.33%)
Jun 29, 2006
9.150
9.220
8.830
9.220
148,800
+0.13(+1.43%)
Jun 28, 2006
8.990
9.150
8.990
9.090
249,070
+0.14(+1.56%)
Jun 27, 2006
9.160
9.160
8.950
8.950
115,343
-0.04(-0.44%)
Jun 26, 2006
8.910
9.090
8.820
8.990
127,500
+0.11(+1.24%)
Jun 23, 2006
8.630
9.080
8.480
8.880
149,244
+0.08(+0.91%)
Jun 22, 2006
8.730
8.840
8.540
8.800
82,107
+0.06(+0.69%)
Jun 21, 2006
8.570
8.940
8.570
8.740
31,569
+0.14(+1.63%)
Jun 20, 2006
8.680
8.770
8.430
8.600
52,762
-0.17(-1.94%)
Jun 19, 2006
8.900
8.950
8.500
8.770
112,080
-0.07(-0.79%)
Jun 16, 2006
8.910
8.990
8.650
8.840
101,118
-0.02(-0.23%)
Jun 15, 2006
8.300
9.090
8.300
8.860
133,657
+0.57(+6.88%)
Jun 14, 2006
8.530
8.570
8.000
8.290
114,526
-0.27(-3.15%)
Jun 13, 2006
8.660
8.710
8.460
8.560
60,269
-0.07(-0.81%)
Jun 12, 2006
8.520
8.870
8.500
8.630
99,415
+0.08(+0.94%)
Jun 09, 2006
8.420
8.650
8.420
8.550
55,317
+0.10(+1.18%)
Jun 08, 2006
8.680
8.740
8.380
8.450
106,145
-0.26(-2.99%)
Jun 07, 2006
8.900
8.950
8.680
8.710
74,085
-0.17(-1.91%)
Jun 06, 2006
8.960
8.980
8.700
8.880
74,285
-0.05(-0.56%)
Jun 05, 2006
9.080
9.100
8.840
8.930
102,226
-0.12(-1.33%)
Jun 02, 2006
8.940
9.090
8.530
9.050
126,290
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.