Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.470
5.594
5.420
5.500
69,533
+0.04(+0.73%)
Aug 30, 2010
5.770
5.770
5.440
5.460
72,043
-0.32(-5.54%)
Aug 27, 2010
5.520
5.880
5.410
5.780
178,453
+0.33(+5.96%)
Aug 26, 2010
5.580
5.600
5.440
5.455
67,307
-0.12(-2.24%)
Aug 25, 2010
5.480
5.600
5.400
5.580
67,861
+0.08(+1.45%)
Aug 24, 2010
5.360
5.580
5.360
5.500
85,505
+0.06(+1.10%)
Aug 23, 2010
5.400
5.540
5.400
5.440
102,571
+0.07(+1.30%)
Aug 20, 2010
5.460
5.580
5.330
5.370
149,319
-0.09(-1.65%)
Aug 19, 2010
5.560
5.600
5.440
5.460
98,615
-0.13(-2.33%)
Aug 18, 2010
5.620
5.720
5.500
5.590
65,893
-0.03(-0.53%)
Aug 17, 2010
5.680
5.780
5.560
5.620
121,415
+0.01(+0.18%)
Aug 16, 2010
5.500
5.725
5.500
5.610
65,052
+0.11(+2.00%)
Aug 13, 2010
5.620
5.760
5.500
5.500
62,277
-0.15(-2.65%)
Aug 12, 2010
5.650
5.780
5.650
5.650
55,558
-0.07(-1.22%)
Aug 11, 2010
5.910
5.960
5.680
5.720
89,192
-0.27(-4.51%)
Aug 10, 2010
6.120
6.260
5.980
5.990
47,154
-0.22(-3.54%)
Aug 09, 2010
6.250
6.270
6.110
6.210
68,324
-0.01(-0.16%)
Aug 06, 2010
6.290
6.420
6.180
6.220
26,493
-0.15(-2.35%)
Aug 05, 2010
6.430
6.505
6.300
6.370
43,278
-0.13(-2.00%)
Aug 04, 2010
6.430
6.750
6.430
6.500
172,232
+0.08(+1.25%)
Aug 03, 2010
6.510
6.560
6.370
6.420
39,997
-0.12(-1.83%)
Aug 02, 2010
6.530
6.580
6.440
6.540
38,688
+0.09(+1.40%)
Jul 30, 2010
6.360
6.520
6.360
6.450
58,961
+0.02(+0.31%)
Jul 29, 2010
6.530
6.530
6.380
6.430
48,978
-0.02(-0.31%)
Jul 28, 2010
6.500
6.550
6.400
6.450
67,051
-0.08(-1.23%)
Jul 27, 2010
6.760
6.800
6.510
6.530
61,048
-0.16(-2.39%)
Jul 26, 2010
6.840
6.840
6.640
6.690
62,846
-0.08(-1.18%)
Jul 23, 2010
6.580
6.780
6.530
6.770
86,526
+0.15(+2.27%)
Jul 22, 2010
6.530
6.730
6.460
6.620
124,433
+0.18(+2.80%)
Jul 21, 2010
6.580
6.610
6.410
6.440
67,188
-0.08(-1.23%)
Jul 20, 2010
6.430
6.540
6.430
6.520
92,074
+0.01(+0.15%)
Jul 19, 2010
6.580
6.580
6.330
6.510
57,875
-0.03(-0.46%)
Jul 16, 2010
6.700
6.750
6.510
6.540
139,027
-0.18(-2.68%)
Jul 15, 2010
6.770
6.890
6.600
6.720
77,780
-0.02(-0.30%)
Jul 14, 2010
6.360
6.750
6.310
6.740
97,641
+0.38(+5.97%)
Jul 13, 2010
6.120
6.370
6.120
6.360
114,657
+0.33(+5.47%)
Jul 12, 2010
6.310
6.360
6.010
6.030
46,592
-0.29(-4.59%)
Jul 09, 2010
6.020
6.370
5.990
6.320
99,698
+0.31(+5.16%)
Jul 08, 2010
5.970
6.050
5.890
6.010
56,571
+0.09(+1.52%)
Jul 07, 2010
5.560
5.950
5.510
5.920
71,169
+0.37(+6.67%)
Jul 06, 2010
5.920
5.930
5.520
5.550
128,482
-0.30(-5.13%)
Jul 02, 2010
5.940
5.940
5.720
5.850
56,470
-0.02(-0.34%)
Jul 01, 2010
5.920
6.010
5.740
5.870
81,036
-0.02(-0.34%)
Jun 30, 2010
6.140
6.210
5.850
5.890
98,318
-0.23(-3.76%)
Jun 29, 2010
6.250
6.250
6.020
6.120
134,367
-0.24(-3.77%)
Jun 25, 2010
6.050
6.370
6.000
6.360
1,110,647
+0.34(+5.65%)
Jun 24, 2010
6.050
6.090
6.000
6.020
47,094
-0.08(-1.31%)
Jun 23, 2010
6.060
6.220
6.010
6.100
51,994
+0.06(+0.99%)
Jun 22, 2010
6.100
6.310
6.000
6.040
163,372
-0.11(-1.79%)
Jun 21, 2010
6.220
6.220
6.100
6.150
34,251
-0.01(-0.16%)
Jun 18, 2010
6.310
6.380
6.150
6.160
102,913
-0.13(-2.07%)
Jun 17, 2010
6.170
6.300
6.040
6.290
33,599
+0.17(+2.78%)
Jun 16, 2010
6.140
6.210
6.070
6.120
28,215
-0.08(-1.29%)
Jun 15, 2010
6.110
6.230
5.980
6.200
156,697
+0.09(+1.47%)
Jun 14, 2010
6.170
6.220
6.000
6.110
84,100
-0.01(-0.16%)
Jun 11, 2010
5.990
6.180
5.970
6.120
42,153
+0.06(+0.99%)
Jun 10, 2010
5.870
6.080
5.850
6.060
87,396
+0.26(+4.48%)
Jun 09, 2010
5.880
6.140
5.690
5.800
160,987
-0.02(-0.34%)
Jun 08, 2010
5.720
5.870
5.620
5.820
64,722
+0.11(+1.93%)
Jun 07, 2010
6.000
6.030
5.700
5.710
102,705
-0.24(-4.03%)
Jun 04, 2010
6.150
6.200
5.950
5.950
118,110
-0.38(-6.00%)
Jun 03, 2010
6.190
6.380
6.100
6.330
62,475
+0.12(+1.93%)
Jun 02, 2010
6.080
6.240
6.000
6.210
54,277
+0.19(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.