Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.030
6.060
5.870
5.950
144,313
-0.04(-0.67%)
Aug 30, 2011
6.070
6.130
5.950
5.990
118,424
-0.12(-1.96%)
Aug 29, 2011
6.090
6.130
6.010
6.110
180,675
+0.11(+1.83%)
Aug 26, 2011
5.900
6.030
5.900
6.000
80,372
+0.04(+0.67%)
Aug 25, 2011
6.140
6.200
5.960
5.960
119,643
-0.15(-2.45%)
Aug 24, 2011
6.020
6.130
5.956
6.110
48,121
+0.09(+1.50%)
Aug 23, 2011
5.930
6.040
5.920
6.020
140,452
+0.15(+2.56%)
Aug 22, 2011
5.900
5.920
5.720
5.870
104,909
+0.11(+1.91%)
Aug 19, 2011
5.740
5.950
5.720
5.760
131,507
-0.04(-0.69%)
Aug 18, 2011
5.810
5.880
5.770
5.800
146,985
-0.19(-3.17%)
Aug 17, 2011
5.930
6.050
5.860
5.990
128,935
+0.06(+1.01%)
Aug 16, 2011
5.940
6.040
5.830
5.930
223,632
-0.08(-1.33%)
Aug 15, 2011
5.980
6.060
5.900
6.010
106,717
+0.07(+1.18%)
Aug 12, 2011
5.850
5.970
5.764
5.940
261,982
+0.15(+2.59%)
Aug 11, 2011
5.720
5.950
5.720
5.790
267,282
+0.07(+1.22%)
Aug 10, 2011
5.860
6.010
5.710
5.720
220,678
-0.29(-4.83%)
Aug 09, 2011
5.890
6.090
5.600
6.010
271,791
+0.46(+8.29%)
Aug 08, 2011
5.810
6.030
5.460
5.550
338,324
-0.37(-6.25%)
Aug 05, 2011
5.920
6.000
5.780
5.920
250,806
+0.05(+0.85%)
Aug 04, 2011
6.030
6.080
5.840
5.870
147,453
-0.13(-2.17%)
Aug 03, 2011
5.870
6.100
5.850
6.000
149,271
+0.16(+2.74%)
Aug 02, 2011
6.050
6.050
5.840
5.840
140,460
-0.16(-2.67%)
Aug 01, 2011
6.260
6.260
5.980
6.000
187,229
-0.18(-2.91%)
Jul 29, 2011
6.190
6.280
6.060
6.180
121,304
-0.08(-1.28%)
Jul 28, 2011
6.360
6.360
6.200
6.260
123,737
-0.11(-1.73%)
Jul 27, 2011
6.710
6.710
6.240
6.370
187,168
-0.27(-4.07%)
Jul 26, 2011
6.730
6.760
6.590
6.640
77,995
-0.16(-2.35%)
Jul 25, 2011
6.730
6.840
6.670
6.800
65,542
-0.02(-0.29%)
Jul 22, 2011
6.912
6.940
6.791
6.820
35,145
-0.12(-1.73%)
Jul 21, 2011
6.710
6.940
6.550
6.940
62,764
+0.27(+4.05%)
Jul 20, 2011
6.570
6.700
6.516
6.670
19,998
+0.09(+1.37%)
Jul 19, 2011
6.500
6.610
6.370
6.580
46,519
+0.14(+2.17%)
Jul 18, 2011
6.740
6.760
6.430
6.440
55,262
-0.31(-4.59%)
Jul 15, 2011
6.550
6.760
6.547
6.750
73,318
+0.20(+3.05%)
Jul 14, 2011
6.730
6.820
6.530
6.550
37,447
-0.19(-2.82%)
Jul 13, 2011
6.550
6.770
6.550
6.740
70,942
+0.21(+3.22%)
Jul 12, 2011
6.770
6.770
6.490
6.530
46,070
-0.24(-3.55%)
Jul 11, 2011
6.550
6.800
6.430
6.770
60,653
+0.11(+1.65%)
Jul 08, 2011
6.490
6.670
6.360
6.660
36,510
+0.07(+1.06%)
Jul 07, 2011
6.510
6.650
6.460
6.590
42,041
+0.11(+1.70%)
Jul 06, 2011
6.450
6.480
6.340
6.480
52,562
+0.00(+0.00%)
Jul 05, 2011
6.490
6.510
6.340
6.480
46,883
-0.04(-0.61%)
Jul 01, 2011
6.580
6.600
6.460
6.520
90,329
-0.08(-1.21%)
Jun 30, 2011
6.380
6.630
6.270
6.600
82,481
+0.25(+3.94%)
Jun 29, 2011
6.320
6.350
6.220
6.350
30,241
+0.04(+0.63%)
Jun 28, 2011
6.280
6.350
6.170
6.310
114,296
+0.06(+0.96%)
Jun 27, 2011
6.170
6.350
6.060
6.250
81,238
+0.11(+1.79%)
Jun 24, 2011
6.240
6.240
6.070
6.140
387,404
-0.10(-1.60%)
Jun 23, 2011
6.000
6.310
5.990
6.240
52,047
+0.16(+2.63%)
Jun 22, 2011
5.980
6.100
5.980
6.080
44,481
+0.06(+1.00%)
Jun 21, 2011
5.910
6.030
5.860
6.020
69,233
+0.17(+2.91%)
Jun 20, 2011
5.900
5.960
5.820
5.850
71,685
-0.07(-1.18%)
Jun 17, 2011
6.020
6.020
5.850
5.920
133,738
-0.07(-1.17%)
Jun 16, 2011
5.840
6.010
5.825
5.990
49,249
+0.15(+2.57%)
Jun 15, 2011
5.920
5.960
5.810
5.840
78,166
-0.14(-2.34%)
Jun 14, 2011
6.020
6.020
5.920
5.980
105,127
+0.01(+0.17%)
Jun 13, 2011
6.010
6.030
5.970
5.970
116,043
-0.03(-0.50%)
Jun 10, 2011
5.830
6.030
5.830
6.000
75,239
+0.13(+2.21%)
Jun 09, 2011
5.980
6.020
5.850
5.870
31,399
-0.10(-1.68%)
Jun 08, 2011
6.020
6.060
5.940
5.970
48,169
-0.08(-1.32%)
Jun 07, 2011
5.991
6.120
5.990
6.050
47,450
+0.05(+0.83%)
Jun 06, 2011
5.960
6.120
5.910
6.000
54,906
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.