Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
57.92
59.41
57.21
57.95
1,259,357
+0.35(+0.62%)
Aug 30, 2011
56.93
58.05
56.16
57.59
1,029,053
+0.57(+1.00%)
Aug 29, 2011
55.49
57.29
55.03
57.02
1,151,628
+2.34(+4.28%)
Aug 26, 2011
52.63
54.89
52.23
54.68
1,110,248
+1.69(+3.19%)
Aug 25, 2011
53.49
54.00
52.65
52.99
1,120,095
-0.52(-0.97%)
Aug 24, 2011
51.19
53.58
50.70
53.51
1,761,030
+1.78(+3.44%)
Aug 23, 2011
50.49
52.00
49.50
51.73
1,712,987
+1.32(+2.62%)
Aug 22, 2011
51.31
51.49
49.91
50.41
1,026,521
-0.05(-0.10%)
Aug 19, 2011
49.76
51.74
49.73
50.46
1,509,155
+0.15(+0.30%)
Aug 18, 2011
50.66
50.85
49.67
50.31
1,624,747
-1.43(-2.76%)
Aug 17, 2011
52.51
53.40
50.84
51.74
1,140,746
-0.71(-1.35%)
Aug 16, 2011
52.93
53.02
51.65
52.45
1,497,819
-0.68(-1.28%)
Aug 15, 2011
52.88
53.66
52.03
53.13
1,286,619
+0.54(+1.03%)
Aug 12, 2011
50.67
53.15
49.67
52.59
1,592,669
+2.01(+3.97%)
Aug 11, 2011
48.96
51.28
48.01
50.58
2,169,867
+1.84(+3.78%)
Aug 10, 2011
51.04
51.04
47.29
48.74
2,172,760
-1.11(-2.23%)
Aug 09, 2011
50.68
50.90
46.56
49.85
2,974,278
+1.80(+3.75%)
Aug 08, 2011
48.88
50.30
46.90
48.05
2,198,916
-2.65(-5.23%)
Aug 05, 2011
50.74
51.66
48.33
50.70
2,742,983
-0.29(-0.57%)
Aug 04, 2011
53.73
54.31
50.92
50.99
2,380,116
-3.91(-7.12%)
Aug 03, 2011
55.05
55.05
52.06
54.90
1,266,953
+0.39(+0.72%)
Aug 02, 2011
55.54
56.40
54.40
54.51
1,015,849
-1.50(-2.68%)
Aug 01, 2011
57.81
57.95
55.10
56.01
1,357,483
-0.79(-1.39%)
Jul 29, 2011
55.90
57.18
55.62
56.80
1,334,427
+0.31(+0.55%)
Jul 28, 2011
56.50
57.57
56.27
56.49
1,296,567
+0.00(+0.00%)
Jul 27, 2011
57.27
57.48
55.80
56.49
1,390,454
-1.21(-2.10%)
Jul 26, 2011
57.75
58.32
57.23
57.70
947,376
-0.04(-0.07%)
Jul 25, 2011
58.52
58.98
57.62
57.74
1,620,674
-1.24(-2.10%)
Jul 22, 2011
57.00
59.07
56.78
58.98
2,201,668
+2.21(+3.89%)
Jul 21, 2011
53.00
57.73
52.78
56.77
3,347,313
+4.73(+9.09%)
Jul 20, 2011
53.14
53.35
51.82
52.04
1,662,619
-1.16(-2.18%)
Jul 19, 2011
52.11
53.21
52.06
53.20
1,269,396
+1.49(+2.88%)
Jul 18, 2011
52.24
52.25
51.38
51.71
1,484,534
-0.66(-1.26%)
Jul 15, 2011
51.43
52.47
51.15
52.37
1,760,683
+1.10(+2.15%)
Jul 14, 2011
51.31
51.66
50.61
51.27
1,314,353
+0.02(+0.04%)
Jul 13, 2011
50.52
52.66
50.39
51.25
1,522,781
+0.84(+1.67%)
Jul 12, 2011
50.48
50.72
50.04
50.41
1,731,426
+0.04(+0.08%)
Jul 11, 2011
50.00
50.68
49.59
50.37
2,307,976
+0.07(+0.14%)
Jul 08, 2011
48.23
50.35
48.13
50.30
2,087,658
+1.84(+3.80%)
Jul 07, 2011
48.08
48.49
47.52
48.46
1,026,150
+0.65(+1.36%)
Jul 06, 2011
47.94
48.10
47.62
47.81
776,061
-0.15(-0.31%)
Jul 05, 2011
47.37
48.00
46.73
47.96
1,018,700
+0.45(+0.95%)
Jul 01, 2011
46.91
47.51
46.91
47.51
846,696
+0.48(+1.02%)
Jun 30, 2011
46.86
47.58
46.86
47.03
805,148
+0.25(+0.53%)
Jun 29, 2011
46.92
47.16
46.30
46.78
1,121,351
-0.08(-0.17%)
Jun 28, 2011
45.65
47.03
45.35
46.86
1,130,653
+1.27(+2.79%)
Jun 27, 2011
44.97
45.83
44.51
45.59
1,269,168
+0.77(+1.72%)
Jun 24, 2011
45.24
45.36
44.42
44.82
1,293,171
-0.47(-1.04%)
Jun 23, 2011
44.50
45.36
43.78
45.29
1,310,677
+0.45(+1.00%)
Jun 22, 2011
45.09
45.50
44.17
44.84
988,399
-0.47(-1.04%)
Jun 21, 2011
44.98
45.44
44.19
45.31
865,652
+0.30(+0.67%)
Jun 20, 2011
44.91
45.21
43.84
45.01
813,074
+0.40(+0.90%)
Jun 17, 2011
45.82
45.99
44.50
44.61
1,272,806
-0.32(-0.71%)
Jun 16, 2011
45.29
45.66
44.38
44.93
1,097,219
-0.49(-1.08%)
Jun 15, 2011
45.13
46.42
45.08
45.42
1,337,819
-0.02(-0.04%)
Jun 14, 2011
45.59
45.65
44.45
45.44
1,592,255
-0.03(-0.07%)
Jun 13, 2011
45.09
46.77
44.58
45.47
1,300,681
-0.05(-0.11%)
Jun 10, 2011
47.21
47.21
45.45
45.52
1,204,569
-1.51(-3.21%)
Jun 09, 2011
48.20
48.20
46.97
47.03
1,147,528
-1.41(-2.91%)
Jun 08, 2011
47.89
48.86
47.72
48.44
1,364,022
+0.50(+1.04%)
Jun 07, 2011
47.66
48.44
47.14
47.94
1,002,957
+0.59(+1.25%)
Jun 06, 2011
47.45
47.95
46.98
47.35
897,972
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.