Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
106.53
107.49
105.03
107.21
1,034,858
+1.61(+1.52%)
Aug 30, 2012
105.75
106.16
104.89
105.60
778,594
-0.97(-0.91%)
Aug 29, 2012
107.78
107.94
106.01
106.57
913,046
-0.37(-0.35%)
Aug 27, 2012
106.55
107.58
105.81
106.94
1,016,571
+0.20(+0.19%)
Aug 24, 2012
103.76
107.00
103.54
106.74
1,009,089
+3.04(+2.93%)
Aug 23, 2012
103.87
104.50
102.63
103.70
671,877
-0.53(-0.51%)
Aug 22, 2012
101.30
104.42
101.07
104.23
1,027,956
+2.58(+2.54%)
Aug 21, 2012
101.78
102.33
101.14
101.65
827,394
+0.06(+0.06%)
Aug 20, 2012
102.20
102.40
100.59
101.59
854,775
-0.72(-0.70%)
Aug 17, 2012
103.82
103.82
100.56
102.31
1,210,416
-1.30(-1.25%)
Aug 16, 2012
105.14
105.24
103.46
103.61
838,083
-1.74(-1.65%)
Aug 15, 2012
103.75
105.59
102.98
105.35
681,799
+1.32(+1.27%)
Aug 14, 2012
104.37
104.68
103.06
104.03
725,611
+0.35(+0.34%)
Aug 13, 2012
103.54
104.03
102.25
103.68
500,116
+0.26(+0.25%)
Aug 10, 2012
103.48
104.31
102.16
103.42
622,981
-0.21(-0.20%)
Aug 09, 2012
104.48
105.46
103.47
103.63
739,422
-1.09(-1.04%)
Aug 08, 2012
105.28
105.50
104.03
104.72
709,029
-0.38(-0.36%)
Aug 07, 2012
105.42
105.96
104.14
105.10
854,294
-1.03(-0.97%)
Aug 06, 2012
107.14
107.76
103.31
106.13
1,484,886
-0.83(-0.78%)
Aug 03, 2012
104.40
109.14
103.59
106.96
3,111,998
+4.66(+4.56%)
Aug 02, 2012
101.55
103.21
101.00
102.30
1,158,962
-0.42(-0.41%)
Aug 01, 2012
105.56
106.42
102.53
102.72
1,548,906
-2.13(-2.03%)
Jul 31, 2012
104.44
107.06
104.29
104.85
1,639,370
+0.26(+0.25%)
Jul 30, 2012
108.68
109.90
104.29
104.59
2,138,926
-4.38(-4.02%)
Jul 27, 2012
106.14
109.96
105.19
108.97
2,024,507
+2.83(+2.67%)
Jul 26, 2012
105.36
108.87
103.95
106.14
2,631,212
+1.01(+0.96%)
Jul 25, 2012
103.56
105.32
98.00
105.13
3,182,980
+7.51(+7.69%)
Jul 24, 2012
98.83
98.94
97.31
97.62
2,089,661
-0.82(-0.83%)
Jul 23, 2012
97.71
98.64
95.17
98.44
1,852,990
-0.91(-0.92%)
Jul 20, 2012
100.70
100.80
99.10
99.35
1,697,645
-0.97(-0.97%)
Jul 19, 2012
100.14
101.00
98.82
100.32
1,384,614
+0.21(+0.21%)
Jul 18, 2012
98.80
100.35
98.35
100.11
1,292,582
+1.14(+1.15%)
Jul 17, 2012
98.13
99.18
97.18
98.97
825,792
+1.47(+1.51%)
Jul 16, 2012
96.87
98.34
96.62
97.50
976,198
+0.15(+0.15%)
Jul 13, 2012
97.37
98.33
96.62
97.35
1,139,178
+0.16(+0.16%)
Jul 12, 2012
96.02
97.52
94.80
97.19
1,125,062
+0.51(+0.53%)
Jul 11, 2012
98.11
98.28
95.80
96.68
1,544,931
-1.43(-1.46%)
Jul 10, 2012
101.22
101.85
97.90
98.11
1,392,748
-2.32(-2.31%)
Jul 09, 2012
101.03
102.17
99.59
100.43
1,269,653
-0.82(-0.81%)
Jul 06, 2012
103.23
103.85
100.31
101.25
1,101,782
-2.14(-2.07%)
Jul 05, 2012
103.88
104.27
103.21
103.39
1,463,199
-0.35(-0.34%)
Jul 03, 2012
104.25
104.31
102.50
103.74
711,578
-0.09(-0.09%)
Jul 02, 2012
100.00
104.38
99.39
103.83
2,252,449
+4.53(+4.56%)
Jun 29, 2012
98.65
99.49
98.35
99.30
1,245,261
+2.81(+2.91%)
Jun 28, 2012
98.57
98.79
94.62
96.49
1,341,366
-2.97(-2.99%)
Jun 27, 2012
97.47
99.70
97.40
99.46
1,153,996
+2.08(+2.14%)
Jun 26, 2012
96.03
98.45
96.02
97.38
1,022,648
+1.48(+1.54%)
Jun 25, 2012
95.49
96.13
94.25
95.90
898,696
-0.05(-0.05%)
Jun 22, 2012
94.80
96.19
92.75
95.95
1,648,625
+0.96(+1.01%)
Jun 21, 2012
98.15
98.87
94.70
94.99
1,811,558
-2.83(-2.89%)
Jun 20, 2012
99.20
99.41
96.49
97.82
1,583,643
-0.88(-0.89%)
Jun 19, 2012
95.32
99.20
95.30
98.70
2,789,144
+4.64(+4.93%)
Jun 18, 2012
93.23
94.34
92.72
94.06
1,419,330
+0.75(+0.80%)
Jun 15, 2012
93.31
94.38
92.55
93.31
3,724,992
+0.35(+0.38%)
Jun 14, 2012
91.90
93.71
91.54
92.96
1,393,708
+1.30(+1.42%)
Jun 13, 2012
93.63
93.74
91.17
91.66
1,258,271
-2.06(-2.20%)
Jun 12, 2012
90.96
93.75
90.60
93.72
1,916,973
+3.27(+3.62%)
Jun 11, 2012
92.70
92.98
90.34
90.45
1,356,465
-1.98(-2.14%)
Jun 08, 2012
90.26
92.56
89.70
92.43
1,358,637
+2.05(+2.27%)
Jun 07, 2012
91.76
92.00
90.19
90.38
949,775
-0.46(-0.51%)
Jun 06, 2012
90.23
90.98
89.27
90.84
1,364,032
+1.04(+1.16%)
Jun 05, 2012
88.48
89.96
87.71
89.80
1,212,321
+1.41(+1.60%)
Jun 04, 2012
87.50
88.48
86.64
88.39
1,989,688
+0.79(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.