Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
127.77
128.72
125.69
125.86
1,371,354
-2.36(-1.84%)
Aug 30, 2016
127.77
129.20
127.28
128.22
823,792
+0.23(+0.18%)
Aug 29, 2016
129.59
130.38
127.71
127.99
955,624
-1.64(-1.27%)
Aug 26, 2016
130.00
131.60
128.26
129.63
1,057,808
+0.46(+0.36%)
Aug 25, 2016
132.19
133.43
127.46
129.17
1,695,178
-2.95(-2.23%)
Aug 24, 2016
137.07
138.25
131.74
132.12
1,395,620
-5.30(-3.86%)
Aug 23, 2016
137.22
137.70
135.94
137.42
903,123
+0.89(+0.65%)
Aug 22, 2016
133.72
136.62
133.06
136.53
1,321,071
+4.40(+3.33%)
Aug 19, 2016
132.03
133.32
131.97
132.13
795,928
-0.30(-0.22%)
Aug 18, 2016
132.72
133.32
132.04
132.43
1,024,044
-0.63(-0.47%)
Aug 17, 2016
134.35
134.43
132.77
133.06
1,004,964
-0.70(-0.52%)
Aug 16, 2016
135.36
135.37
133.68
133.76
666,515
-2.31(-1.70%)
Aug 15, 2016
134.18
136.71
133.83
136.07
1,192,737
+2.63(+1.97%)
Aug 12, 2016
132.94
133.50
131.31
133.44
1,096,222
-0.23(-0.17%)
Aug 11, 2016
132.86
134.46
132.28
133.67
701,318
+1.00(+0.75%)
Aug 10, 2016
135.31
135.49
131.89
132.67
1,586,427
-2.33(-1.73%)
Aug 09, 2016
135.55
137.01
134.61
135.00
857,990
-1.08(-0.79%)
Aug 08, 2016
137.14
138.05
135.69
136.08
1,171,458
-1.03(-0.75%)
Aug 05, 2016
135.84
138.26
135.43
137.11
1,470,223
+1.68(+1.24%)
Aug 04, 2016
138.18
138.40
135.21
135.43
1,708,000
-2.23(-1.62%)
Aug 03, 2016
133.23
138.24
132.58
137.66
2,084,068
+4.05(+3.03%)
Aug 02, 2016
133.54
135.51
130.97
133.61
2,286,096
+0.11(+0.08%)
Aug 01, 2016
128.87
135.14
128.76
133.50
3,425,394
+4.90(+3.81%)
Jul 29, 2016
130.41
131.30
127.70
128.60
1,895,466
-1.80(-1.38%)
Jul 28, 2016
134.00
135.00
129.53
130.40
2,899,215
+0.62(+0.48%)
Jul 27, 2016
126.63
130.32
125.81
129.78
2,110,740
+3.13(+2.47%)
Jul 26, 2016
126.77
127.81
125.39
126.65
1,331,610
-0.81(-0.64%)
Jul 25, 2016
125.71
127.93
125.34
127.46
1,382,218
+1.66(+1.32%)
Jul 22, 2016
127.74
127.98
125.34
125.80
1,381,823
-1.50(-1.18%)
Jul 21, 2016
128.24
129.95
126.34
127.30
2,172,208
+0.37(+0.29%)
Jul 20, 2016
124.15
128.00
123.96
126.93
1,817,215
+2.77(+2.23%)
Jul 19, 2016
125.00
125.86
123.14
124.16
1,426,026
-1.30(-1.04%)
Jul 18, 2016
125.62
125.98
124.00
125.46
1,003,101
-0.12(-0.10%)
Jul 15, 2016
126.37
126.87
124.96
125.58
1,606,479
+0.43(+0.34%)
Jul 14, 2016
125.00
125.72
123.97
125.15
1,317,741
+1.68(+1.36%)
Jul 13, 2016
126.37
126.78
123.24
123.47
1,593,968
-1.88(-1.50%)
Jul 12, 2016
125.98
127.20
124.22
125.35
2,413,377
+0.05(+0.04%)
Jul 11, 2016
126.03
126.47
124.01
125.30
1,734,565
+0.88(+0.71%)
Jul 08, 2016
124.63
123.34
123.34
124.42
2,447,653
+1.08(+0.88%)
Jul 07, 2016
122.20
125.54
121.96
123.34
2,812,834
+5.70(+4.85%)
Jul 05, 2016
117.35
118.21
116.00
117.64
1,443,097
-0.95(-0.80%)
Jul 01, 2016
116.68
118.59
118.59
118.59
2,561,500
+1.83(+1.57%)
Jun 30, 2016
114.10
116.89
113.24
116.76
2,561,967
+2.59(+2.27%)
Jun 29, 2016
115.80
116.78
112.20
114.17
2,718,666
-0.77(-0.67%)
Jun 28, 2016
113.00
115.69
113.00
114.94
2,358,599
+3.05(+2.73%)
Jun 27, 2016
113.63
115.39
111.02
111.89
3,284,492
-1.10(-0.97%)
Jun 24, 2016
117.50
119.51
110.56
112.99
7,514,338
-10.58(-8.56%)
Jun 23, 2016
123.08
123.71
121.43
123.57
1,920,838
+2.16(+1.78%)
Jun 22, 2016
123.92
126.06
121.07
121.41
3,681,336
-2.73(-2.20%)
Jun 21, 2016
124.57
124.83
122.65
124.14
2,691,077
+0.18(+0.15%)
Jun 20, 2016
128.33
128.55
123.79
123.96
3,473,046
-1.24(-0.99%)
Jun 17, 2016
126.98
127.49
124.80
125.20
3,526,557
-2.29(-1.80%)
Jun 16, 2016
128.74
129.55
127.20
127.49
2,189,871
-2.06(-1.59%)
Jun 15, 2016
131.67
132.20
129.35
129.55
1,678,130
-1.67(-1.27%)
Jun 14, 2016
133.19
134.05
130.27
131.22
1,905,184
-2.10(-1.58%)
Jun 13, 2016
135.72
137.63
133.18
133.32
1,653,974
-2.29(-1.69%)
Jun 10, 2016
136.70
137.86
134.02
135.61
1,983,755
-2.63(-1.90%)
Jun 09, 2016
138.26
141.48
137.75
138.24
2,376,206
-0.64(-0.46%)
Jun 08, 2016
138.14
139.79
137.91
138.88
2,953,708
+0.75(+0.54%)
Jun 07, 2016
139.97
140.75
136.14
138.13
5,632,792
-16.86(-10.88%)
Jun 06, 2016
154.02
155.78
152.14
154.99
1,399,299
+1.10(+0.71%)
Jun 03, 2016
156.00
156.25
150.60
153.89
1,480,549
-2.88(-1.84%)
Jun 02, 2016
152.69
157.02
152.69
156.77
1,570,450
+4.07(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.