Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
35.11
+2.10 (+6.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.180
2.250
2.110
2.120
49,600
-0.05(-2.30%)
Aug 29, 2019
2.180
2.260
2.150
2.170
91,125
+0.02(+0.93%)
Aug 28, 2019
2.060
2.150
2.060
2.150
51,653
+0.08(+3.86%)
Aug 27, 2019
2.330
2.330
2.030
2.070
352,614
-0.25(-10.78%)
Aug 26, 2019
2.330
2.380
2.300
2.320
97,421
+0.00(+0.00%)
Aug 23, 2019
2.450
2.450
2.240
2.320
241,300
-0.11(-4.53%)
Aug 22, 2019
2.450
2.490
2.380
2.430
154,508
+0.07(+2.97%)
Aug 21, 2019
2.290
2.430
2.270
2.360
210,248
+0.06(+2.61%)
Aug 20, 2019
2.250
2.350
2.250
2.300
195,093
+0.05(+2.22%)
Aug 19, 2019
2.200
2.300
2.170
2.250
185,760
+0.06(+2.74%)
Aug 16, 2019
2.140
2.260
2.102
2.190
295,500
+0.05(+2.34%)
Aug 15, 2019
2.170
2.190
2.100
2.140
122,367
-0.01(-0.47%)
Aug 14, 2019
2.170
2.250
2.140
2.150
91,021
-0.07(-3.15%)
Aug 13, 2019
2.100
2.260
2.100
2.220
168,766
+0.11(+5.21%)
Aug 12, 2019
2.160
2.290
2.050
2.110
415,816
-0.04(-1.86%)
Aug 09, 2019
2.190
2.250
2.100
2.150
161,600
-0.06(-2.71%)
Aug 08, 2019
2.050
2.240
2.050
2.210
351,902
+0.05(+2.31%)
Aug 07, 2019
2.060
2.230
2.060
2.160
122,078
+0.08(+3.85%)
Aug 06, 2019
2.060
2.130
2.010
2.080
105,905
+0.03(+1.46%)
Aug 05, 2019
2.090
2.110
2.030
2.050
113,648
-0.09(-4.21%)
Aug 02, 2019
2.110
2.160
2.060
2.140
183,800
+0.02(+0.94%)
Aug 01, 2019
2.160
2.260
2.045
2.120
122,556
-0.06(-2.75%)
Jul 31, 2019
2.190
2.285
2.180
2.180
108,327
-0.02(-0.91%)
Jul 30, 2019
2.200
2.240
2.190
2.200
64,373
-0.03(-1.35%)
Jul 29, 2019
2.240
2.300
2.150
2.230
59,485
-0.01(-0.45%)
Jul 26, 2019
2.220
2.290
2.170
2.240
76,600
+0.05(+2.28%)
Jul 25, 2019
2.220
2.250
2.180
2.190
53,683
-0.06(-2.67%)
Jul 24, 2019
2.080
2.260
2.050
2.250
130,795
+0.17(+8.17%)
Jul 23, 2019
2.230
2.260
2.030
2.080
268,579
-0.13(-5.88%)
Jul 22, 2019
2.350
2.400
2.210
2.210
220,154
-0.15(-6.36%)
Jul 19, 2019
2.330
2.480
2.310
2.360
199,500
+0.01(+0.43%)
Jul 18, 2019
2.440
2.450
2.330
2.350
137,322
-0.08(-3.29%)
Jul 17, 2019
2.500
2.520
2.420
2.430
117,687
-0.09(-3.57%)
Jul 16, 2019
2.600
2.630
2.500
2.520
73,141
-0.08(-3.08%)
Jul 15, 2019
2.670
2.680
2.560
2.600
56,525
-0.03(-1.14%)
Jul 12, 2019
2.610
2.690
2.595
2.630
99,300
+0.01(+0.38%)
Jul 11, 2019
2.610
2.660
2.530
2.620
107,928
+0.00(+0.00%)
Jul 10, 2019
2.720
2.740
2.560
2.620
95,676
-0.08(-2.96%)
Jul 09, 2019
2.710
2.770
2.623
2.700
82,945
-0.01(-0.37%)
Jul 08, 2019
2.770
2.770
2.620
2.710
100,478
-0.04(-1.45%)
Jul 05, 2019
2.690
2.764
2.660
2.750
90,600
+0.06(+2.23%)
Jul 03, 2019
2.720
2.830
2.670
2.690
71,700
-0.02(-0.74%)
Jul 02, 2019
2.680
2.730
2.630
2.710
91,823
+0.02(+0.74%)
Jul 01, 2019
2.730
2.790
2.630
2.690
162,107
+0.01(+0.37%)
Jun 28, 2019
2.540
2.710
2.462
2.680
235,600
+0.19(+7.63%)
Jun 27, 2019
2.510
2.540
2.410
2.490
110,556
+0.03(+1.22%)
Jun 26, 2019
2.570
2.570
2.440
2.460
120,903
-0.06(-2.38%)
Jun 25, 2019
2.640
2.680
2.490
2.520
585,832
-0.06(-2.33%)
Jun 24, 2019
2.560
2.650
2.540
2.580
149,674
+0.05(+1.98%)
Jun 21, 2019
2.590
2.640
2.500
2.530
136,400
-0.04(-1.56%)
Jun 20, 2019
2.800
2.820
2.560
2.570
187,447
-0.21(-7.55%)
Jun 19, 2019
2.740
2.830
2.660
2.780
213,767
+0.07(+2.58%)
Jun 18, 2019
2.650
2.730
2.650
2.710
115,582
+0.06(+2.26%)
Jun 17, 2019
2.470
2.790
2.450
2.650
246,312
+0.17(+6.85%)
Jun 14, 2019
2.510
2.550
2.450
2.480
63,700
-0.04(-1.59%)
Jun 13, 2019
2.440
2.540
2.400
2.520
118,484
+0.09(+3.70%)
Jun 12, 2019
2.570
2.600
2.400
2.430
257,536
-0.09(-3.57%)
Jun 11, 2019
2.530
2.660
2.510
2.520
348,124
+0.01(+0.40%)
Jun 10, 2019
2.600
2.660
2.500
2.510
205,140
-0.10(-3.83%)
Jun 07, 2019
2.530
2.710
2.430
2.610
340,500
+0.08(+3.16%)
Jun 06, 2019
2.590
2.630
2.410
2.530
582,555
-0.09(-3.44%)
Jun 05, 2019
2.700
2.740
2.510
2.620
471,610
-0.08(-2.96%)
Jun 04, 2019
2.700
2.790
2.650
2.700
354,874
-0.03(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.