Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	35.99	36.84	35.68	36.43	409,318	+0.42(+1.17%)
Jun 12, 2024	36.98	37.46	35.67	36.01	659,326	+0.44(+1.24%)
Jun 11, 2024	34.93	35.65	34.38	35.57	470,885	+0.93(+2.68%)
Jun 10, 2024	34.80	35.27	34.01	34.64	636,535	-0.64(-1.81%)
Jun 07, 2024	34.70	35.86	34.70	35.28	962,023	+0.17(+0.48%)
Jun 06, 2024	32.85	35.40	32.81	35.11	671,472	+2.10(+6.36%)
Jun 05, 2024	33.15	33.59	32.60	33.01	510,537	+0.25(+0.76%)
Jun 04, 2024	32.89	33.31	32.25	32.76	1,012,487	-0.71(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.