Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landstar System
(NQ:
LSTR
)
182.95
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.154
5.315
5.129
5.263
327,310
+0.08(+1.63%)
Aug 29, 2002
5.096
5.193
4.883
5.179
949,685
-0.01(-0.14%)
Aug 28, 2002
5.220
5.220
5.153
5.186
585,643
-0.00(-0.08%)
Aug 27, 2002
5.200
5.283
5.185
5.190
443,924
-0.00(-0.06%)
Aug 26, 2002
5.252
5.252
5.168
5.193
509,514
-0.02(-0.44%)
Aug 23, 2002
5.316
5.316
5.169
5.216
2,763,639
-0.06(-1.20%)
Aug 22, 2002
5.464
5.485
5.274
5.279
1,175,617
-0.18(-3.38%)
Aug 21, 2002
5.464
5.481
5.372
5.464
665,621
-0.02(-0.36%)
Aug 20, 2002
5.659
5.694
5.419
5.484
70,739,152
-0.23(-4.04%)
Aug 16, 2002
5.649
5.749
5.611
5.715
362,458
+0.05(+0.92%)
Aug 15, 2002
5.574
5.868
5.574
5.663
482,662
+0.05(+0.91%)
Aug 14, 2002
5.437
5.613
5.249
5.612
362,689
+0.18(+3.23%)
Aug 13, 2002
5.701
5.722
5.359
5.436
663,841
+2.64(+94.16%)
Aug 12, 2002
2.778
2.805
2.743
2.800
290,656
+0.16(+6.13%)
Aug 07, 2002
2.606
2.638
2.537
2.638
355,688
+0.02(+0.61%)
Aug 06, 2002
2.494
2.631
2.494
2.622
350,327
+0.12(+4.83%)
Aug 05, 2002
2.571
2.609
2.500
2.501
520,476
-0.07(-2.65%)
Aug 02, 2002
2.571
2.624
2.533
2.569
405,138
+0.01(+0.23%)
Aug 01, 2002
2.598
2.637
2.528
2.563
683,330
-0.03(-1.13%)
Jul 31, 2002
2.753
2.753
2.587
2.593
681,405
-0.16(-5.96%)
Jul 30, 2002
2.761
2.808
2.660
2.757
588,049
-0.00(-0.15%)
Jul 29, 2002
2.565
2.778
2.565
2.761
793,048
+0.19(+7.59%)
Jul 26, 2002
2.503
2.626
2.503
2.566
621,744
+0.07(+2.86%)
Jul 25, 2002
2.411
2.565
2.401
2.495
613,919
+0.09(+3.95%)
Jul 24, 2002
2.291
2.408
2.227
2.400
1,128,939
+0.08(+3.25%)
Jul 23, 2002
2.376
2.396
2.292
2.325
716,823
-0.05(-2.14%)
Jul 22, 2002
2.416
2.444
2.355
2.375
1,313,505
-0.04(-1.71%)
Jul 19, 2002
2.452
2.514
2.417
2.417
794,010
-0.04(-1.44%)
Jul 17, 2002
2.481
2.482
2.403
2.452
597,673
-0.12(-4.85%)
Jul 12, 2002
2.650
2.669
2.550
2.577
657,344
-0.05(-1.76%)
Jul 11, 2002
2.770
2.790
2.572
2.623
1,281,004
-0.16(-5.62%)
Jul 10, 2002
2.799
2.805
2.770
2.779
1,008,634
+0.00(+0.00%)
Jul 09, 2002
2.761
2.779
2.761
2.779
1,306,027
+0.02(+0.65%)
Jul 08, 2002
2.831
2.831
2.761
2.761
1,373,398
-0.07(-2.47%)
Jul 05, 2002
2.838
2.840
2.800
2.831
181,900
+0.05(+1.65%)
Jul 04, 2002
2.827
2.827
2.766
2.785
633,283
+0.00(+0.00%)
Jul 03, 2002
2.827
2.827
2.766
2.785
633,283
-0.01(-0.39%)
Jul 02, 2002
2.812
2.831
2.779
2.796
827,696
-0.01(-0.32%)
Jul 01, 2002
2.828
2.838
2.800
2.805
915,278
+0.03(+1.08%)
Jun 28, 2002
2.806
2.857
2.747
2.776
1,050,981
-0.01(-0.23%)
Jun 27, 2002
2.779
2.812
2.753
2.782
447,533
+0.01(+0.25%)
Jun 26, 2002
2.801
2.830
2.747
2.775
520,678
-0.07(-2.35%)
Jun 25, 2002
2.795
2.852
2.795
2.842
885,442
+0.00(+0.17%)
Jun 21, 2002
2.805
2.857
2.790
2.837
438,871
+0.02(+0.59%)
Jun 20, 2002
2.798
2.835
2.783
2.820
563,025
+0.02(+0.82%)
Jun 19, 2002
2.811
2.865
2.785
2.797
670,818
-0.01(-0.21%)
Jun 18, 2002
2.807
2.857
2.785
2.803
436,946
-0.05(-1.65%)
Jun 17, 2002
2.779
2.856
2.761
2.850
411,923
+0.07(+2.41%)
Jun 14, 2002
2.763
2.792
2.737
2.783
221,360
+0.06(+2.05%)
Jun 12, 2002
2.732
2.732
2.706
2.727
948,963
-0.01(-0.34%)
Jun 11, 2002
2.770
2.770
2.737
2.737
421,547
-0.02(-0.56%)
Jun 10, 2002
2.713
2.798
2.713
2.752
466,782
+0.02(+0.67%)
Jun 07, 2002
2.726
2.739
2.709
2.734
818,071
+0.01(+0.29%)
Jun 06, 2002
2.712
2.740
2.701
2.726
406,148
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.