Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.161
1.182
1.161
1.161
47,922
+0.00(+0.00%)
Aug 29, 2002
1.111
1.161
1.111
1.161
19,406
+0.08(+6.98%)
Aug 28, 2002
1.111
1.111
1.065
1.086
17,426
+0.02(+1.90%)
Aug 27, 2002
1.065
1.065
1.065
1.065
1,386
+0.00(+0.00%)
Aug 26, 2002
1.101
1.116
1.045
1.065
55,844
-0.07(-6.22%)
Aug 23, 2002
1.111
1.136
1.101
1.136
9,109
-0.01(-0.44%)
Aug 22, 2002
1.136
1.151
1.111
1.141
49,507
+0.02(+1.80%)
Aug 21, 2002
1.086
1.121
1.060
1.121
54,853
+0.06(+5.71%)
Aug 20, 2002
1.086
1.086
1.086
1.060
8,515
+0.05(+5.00%)
Aug 16, 2002
1.015
1.045
1.010
1.010
37,823
-0.03(-2.91%)
Aug 15, 2002
1.035
1.060
1.010
1.040
47,724
-0.01(-0.48%)
Aug 14, 2002
1.111
1.111
1.030
1.045
101,588
-0.07(-5.91%)
Aug 13, 2002
1.172
1.212
1.086
1.111
108,123
-0.06(-5.17%)
Aug 12, 2002
1.111
1.237
1.111
1.172
160,403
+0.09(+8.41%)
Aug 07, 2002
1.060
1.081
1.045
1.081
22,179
+0.05(+4.39%)
Aug 06, 2002
1.035
1.086
1.020
1.035
57,824
+0.03(+2.50%)
Aug 05, 2002
0.9393
1.010
0.9393
1.010
20,198
+0.05(+5.26%)
Aug 02, 2002
0.9847
0.9847
0.9342
0.9595
56,240
-0.01(-0.52%)
Aug 01, 2002
1.010
1.010
0.9645
0.9645
9,307
-0.05(-4.50%)
Jul 31, 2002
0.9342
1.010
0.8837
1.010
82,775
+0.11(+11.73%)
Jul 30, 2002
0.9090
0.9342
0.8837
0.9039
23,169
-0.01(-0.56%)
Jul 29, 2002
0.8837
0.9342
0.8736
0.9090
32,872
+0.03(+2.86%)
Jul 26, 2002
0.9342
0.9443
0.8837
0.8837
44,160
-0.08(-7.89%)
Jul 25, 2002
1.010
1.010
0.8837
0.9595
49,507
-0.03(-2.56%)
Jul 24, 2002
1.050
1.050
0.9090
0.9847
132,481
-0.07(-6.25%)
Jul 23, 2002
1.060
1.111
1.050
1.050
43,962
+0.02(+1.46%)
Jul 22, 2002
1.050
1.060
1.035
1.035
15,644
+0.00(+0.00%)
Jul 19, 2002
1.111
1.111
1.015
1.035
82,379
-0.05(-4.65%)
Jul 17, 2002
1.091
1.091
1.025
1.086
68,913
+0.03(+2.38%)
Jul 12, 2002
0.9999
1.060
0.9342
1.060
55,646
+0.06(+6.06%)
Jul 11, 2002
1.086
1.096
0.8635
0.9999
166,542
-0.12(-10.41%)
Jul 10, 2002
1.310
1.313
1.086
1.116
353,877
-0.16(-12.65%)
Jul 09, 2002
1.063
1.161
1.063
1.278
278,032
+0.22(+20.48%)
Jul 08, 2002
1.010
1.060
1.010
1.060
123,371
+0.05(+5.00%)
Jul 05, 2002
0.9999
1.010
0.9595
1.010
66,141
+0.05(+4.71%)
Jul 04, 2002
0.9090
0.9999
0.8837
0.9645
129,510
+0.00(+0.00%)
Jul 03, 2002
0.9090
0.9999
0.8837
0.9645
129,510
+0.08(+9.14%)
Jul 02, 2002
0.9090
0.9090
0.8332
0.8837
43,368
-0.03(-2.78%)
Jul 01, 2002
0.9090
0.9090
0.8585
0.9090
50,695
+0.03(+2.86%)
Jun 28, 2002
0.8585
0.9090
0.8181
0.8837
39,011
+0.03(+2.94%)
Jun 27, 2002
0.8231
0.8736
0.7878
0.8585
75,052
+0.05(+6.25%)
Jun 26, 2002
0.8029
0.8181
0.7777
0.8080
40,991
+0.05(+6.67%)
Jun 25, 2002
0.6969
0.7827
0.6969
0.7575
82,775
+0.05(+7.14%)
Jun 21, 2002
0.7070
0.7070
0.7070
0.7070
792
+0.02(+2.94%)
Jun 20, 2002
0.7322
0.7322
0.6868
0.6868
12,079
-0.02(-2.86%)
Jun 19, 2002
0.6767
0.7070
0.6767
0.7070
15,248
+0.03(+4.48%)
Jun 18, 2002
0.6312
0.6767
0.6312
0.6767
9,901
+0.05(+7.20%)
Jun 17, 2002
0.6312
0.6312
0.6312
0.6312
4,950
+0.02(+2.46%)
Jun 14, 2002
0.6868
0.6868
0.5807
0.6161
56,834
-0.12(-15.86%)
Jun 12, 2002
0.7070
0.7070
0.7070
0.7322
37,625
+0.03(+3.57%)
Jun 11, 2002
0.7070
0.7070
0.7070
0.7070
3,564
+0.01(+1.45%)
Jun 10, 2002
0.6262
0.6615
0.6262
0.6969
99,212
+0.12(+20.00%)
Jun 07, 2002
0.5807
0.6009
0.5807
0.5807
9,901
+0.02(+2.68%)
Jun 06, 2002
0.5555
0.5555
0.5555
0.5656
43,764
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.