Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audiocodes Ltd
(NQ:
AUDC
)
9.990
-0.050 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.836
1.854
1.827
1.836
175,874
+0.00(+0.00%)
Aug 29, 2002
1.863
1.863
1.809
1.836
153,764
-0.03(-1.87%)
Aug 28, 2002
1.845
1.916
1.791
1.871
448,786
+0.01(+0.43%)
Aug 27, 2002
1.836
1.863
1.818
1.863
13,980,622
+0.01(+0.53%)
Aug 26, 2002
1.845
1.881
1.836
1.853
355,098
-0.00(-0.05%)
Aug 23, 2002
1.809
1.916
1.809
1.854
331,202
-0.02(-0.96%)
Aug 22, 2002
1.899
1.916
1.836
1.872
174,461
-0.04(-2.29%)
Aug 21, 2002
1.970
1.970
1.890
1.916
46,676
-0.04(-1.88%)
Aug 20, 2002
1.970
1.970
1.890
1.952
41,539
+0.03(+1.40%)
Aug 16, 2002
1.880
2.051
1.880
1.925
63,984
-0.04(-2.23%)
Aug 15, 2002
1.925
1.969
1.872
1.969
41,093
+0.12(+6.70%)
Aug 14, 2002
1.836
1.899
1.809
1.846
90,896
+0.04(+2.03%)
Aug 13, 2002
1.818
1.890
1.809
1.809
176,656
-0.08(-4.27%)
Aug 12, 2002
1.899
1.943
1.827
1.890
27,358
+0.06(+3.43%)
Aug 07, 2002
1.737
1.881
1.737
1.827
49,021
+0.08(+4.62%)
Aug 06, 2002
1.764
1.854
1.746
1.746
280,840
-0.00(-0.05%)
Aug 05, 2002
1.782
1.800
1.657
1.747
65,994
-0.04(-2.45%)
Aug 02, 2002
1.863
2.015
1.773
1.791
601,769
-0.13(-6.54%)
Aug 01, 2002
2.060
2.104
1.907
1.916
111,219
-0.22(-10.46%)
Jul 31, 2002
2.060
2.203
1.997
2.140
234,722
-0.05(-2.45%)
Jul 30, 2002
1.881
2.418
1.827
2.194
160,687
+0.23(+11.87%)
Jul 29, 2002
1.800
2.024
1.791
1.961
97,664
+0.11(+5.75%)
Jul 26, 2002
1.737
1.855
1.737
1.855
187,264
+0.12(+6.75%)
Jul 25, 2002
1.630
1.809
1.621
1.737
405,237
+0.13(+7.78%)
Jul 24, 2002
1.702
1.702
1.576
1.612
1,118,338
-0.06(-3.74%)
Jul 23, 2002
1.675
1.719
1.675
1.675
180,006
-0.03(-1.58%)
Jul 22, 2002
1.576
1.728
1.576
1.702
218,863
+0.13(+8.57%)
Jul 19, 2002
1.531
1.567
1.442
1.567
148,404
+0.01(+0.58%)
Jul 17, 2002
1.648
1.676
1.504
1.558
479,606
-0.05(-3.33%)
Jul 12, 2002
1.567
1.782
1.566
1.612
214,734
+0.09(+5.88%)
Jul 11, 2002
1.621
1.648
1.522
1.522
348,398
-0.09(-5.56%)
Jul 10, 2002
1.666
1.667
1.567
1.612
126,964
+0.02(+1.12%)
Jul 09, 2002
1.764
1.791
1.576
1.594
138,912
-0.14(-8.25%)
Jul 08, 2002
1.854
1.854
1.737
1.737
188,492
-0.12(-6.28%)
Jul 05, 2002
1.836
1.899
1.818
1.854
228,804
+0.04(+1.97%)
Jul 04, 2002
1.746
1.881
1.746
1.818
213,952
+0.00(+0.00%)
Jul 03, 2002
1.746
1.881
1.746
1.818
213,952
-0.03(-1.46%)
Jul 02, 2002
1.881
1.925
1.710
1.845
285,642
-0.04(-1.90%)
Jul 01, 2002
2.104
2.176
1.853
1.881
162,586
-0.28(-12.86%)
Jun 28, 2002
2.096
2.221
2.060
2.158
103,068
+0.05(+2.55%)
Jun 27, 2002
2.319
2.400
2.104
2.104
123,167
-0.18(-7.84%)
Jun 26, 2002
2.284
2.346
2.212
2.284
74,816
-0.07(-3.04%)
Jun 25, 2002
2.319
2.454
2.293
2.355
91,119
-0.17(-6.74%)
Jun 21, 2002
2.507
2.597
2.507
2.525
57,284
+0.00(+0.00%)
Jun 20, 2002
2.561
2.615
2.525
2.525
50,808
-0.07(-2.76%)
Jun 19, 2002
2.669
2.669
2.579
2.597
32,829
-0.09(-3.33%)
Jun 18, 2002
2.696
2.722
2.642
2.687
18,871
-0.08(-2.91%)
Jun 17, 2002
2.642
2.839
2.642
2.767
154,546
+0.13(+5.10%)
Jun 14, 2002
2.687
2.687
2.507
2.633
44,443
-0.04(-1.64%)
Jun 12, 2002
2.660
2.696
2.633
2.677
45,113
-0.01(-0.37%)
Jun 11, 2002
2.776
2.839
2.651
2.687
115,127
-0.21(-7.12%)
Jun 10, 2002
2.821
2.937
2.758
2.893
189,832
+0.07(+2.54%)
Jun 07, 2002
2.794
2.901
2.758
2.821
101,393
+0.04(+1.61%)
Jun 06, 2002
2.848
2.867
2.776
2.776
101,728
-0.08(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.