Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Descartes Sys Group
(NQ:
DSGX
)
92.93
+0.21 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.650
2.650
2.400
2.420
21,350
-0.26(-9.70%)
Aug 29, 2002
2.820
2.820
2.680
2.680
2,300
-0.11(-3.94%)
Aug 28, 2002
2.851
2.910
2.720
2.790
6,900
-0.12(-4.12%)
Aug 27, 2002
2.950
2.950
2.750
2.910
14,500
+0.06(+2.11%)
Aug 26, 2002
2.800
2.900
2.700
2.850
5,300
+0.02(+0.71%)
Aug 23, 2002
2.910
2.910
2.800
2.830
9,175
-0.10(-3.41%)
Aug 22, 2002
3.120
3.190
2.930
2.930
3,600
-0.07(-2.33%)
Aug 21, 2002
3.500
3.500
3.000
3.000
1,300
-0.30(-9.09%)
Aug 20, 2002
2.950
3.300
2.950
3.300
9,300
+0.26(+8.55%)
Aug 16, 2002
3.130
3.130
2.990
3.040
16,700
+0.02(+0.66%)
Aug 15, 2002
3.120
3.121
3.020
3.020
7,650
-0.09(-2.89%)
Aug 14, 2002
3.110
3.170
3.110
3.110
4,000
-0.01(-0.32%)
Aug 13, 2002
3.000
3.250
2.900
3.120
1,300,000
-0.07(-2.19%)
Aug 12, 2002
3.360
3.360
3.180
3.190
2,100
-0.03(-0.93%)
Aug 07, 2002
3.190
3.250
3.110
3.220
42,300
-0.02(-0.62%)
Aug 06, 2002
3.170
3.260
3.170
3.240
16,800
+0.19(+6.23%)
Aug 05, 2002
3.000
3.061
3.000
3.050
5,600
-0.28(-8.41%)
Aug 02, 2002
3.260
3.390
3.201
3.330
2,500
+0.08(+2.46%)
Aug 01, 2002
3.250
3.340
3.210
3.250
11,400
+0.03(+0.93%)
Jul 31, 2002
3.200
3.250
3.160
3.220
24,200
-0.23(-6.67%)
Jul 30, 2002
3.300
3.500
3.300
3.450
7,600
+0.11(+3.29%)
Jul 29, 2002
3.290
3.550
3.251
3.340
28,200
+0.25(+8.09%)
Jul 26, 2002
3.220
3.240
3.090
3.090
18,250
-0.27(-8.04%)
Jul 25, 2002
3.251
3.430
3.150
3.360
29,400
-0.04(-1.18%)
Jul 24, 2002
3.090
3.490
2.900
3.400
34,300
+0.31(+10.00%)
Jul 23, 2002
3.350
3.480
3.091
3.091
7,200
-0.29(-8.55%)
Jul 22, 2002
3.171
3.400
3.171
3.380
20,900
+0.04(+1.23%)
Jul 19, 2002
3.450
3.450
3.191
3.339
8,000
-0.01(-0.33%)
Jul 17, 2002
3.350
3.450
3.330
3.350
38,800
-0.10(-2.90%)
Jul 12, 2002
3.600
3.600
3.220
3.450
43,600
-0.14(-3.90%)
Jul 11, 2002
3.390
3.590
3.030
3.590
41,300
+0.43(+13.64%)
Jul 10, 2002
3.310
3.310
3.050
3.159
14,000
-0.02(-0.69%)
Jul 09, 2002
3.190
3.190
3.181
3.181
1,100
-0.01(-0.28%)
Jul 08, 2002
3.101
3.190
3.101
3.190
7,400
+0.06(+1.92%)
Jul 05, 2002
3.250
3.400
3.120
3.130
14,300
-0.02(-0.63%)
Jul 04, 2002
2.960
3.150
2.920
3.150
39,200
+0.00(+0.00%)
Jul 03, 2002
2.960
3.150
2.920
3.150
39,200
+0.24(+8.25%)
Jul 02, 2002
2.860
2.910
2.800
2.910
19,300
-0.12(-3.96%)
Jul 01, 2002
2.801
3.030
2.800
3.030
6,100
-0.01(-0.33%)
Jun 28, 2002
2.990
3.040
2.990
3.040
16,900
+0.03(+1.00%)
Jun 27, 2002
3.150
3.300
2.860
3.010
15,600
-0.10(-3.22%)
Jun 26, 2002
2.710
3.110
2.700
3.110
71,000
+0.24(+8.36%)
Jun 25, 2002
2.950
2.990
2.780
2.870
25,900
+0.03(+1.06%)
Jun 21, 2002
2.960
3.110
2.960
2.840
73,400
-0.21(-6.89%)
Jun 20, 2002
3.200
3.240
2.960
3.050
63,900
-0.15(-4.69%)
Jun 19, 2002
3.301
3.310
3.190
3.200
21,600
-0.14(-4.19%)
Jun 18, 2002
3.600
3.600
3.270
3.340
44,800
-0.15(-4.30%)
Jun 17, 2002
3.500
3.530
3.320
3.490
42,000
+0.09(+2.65%)
Jun 14, 2002
3.270
3.400
3.190
3.400
33,500
-0.21(-5.82%)
Jun 12, 2002
3.720
3.760
3.430
3.610
15,600
-0.13(-3.48%)
Jun 11, 2002
3.890
3.960
3.510
3.740
53,800
-0.06(-1.58%)
Jun 10, 2002
3.670
3.830
3.520
3.800
18,800
+0.30(+8.57%)
Jun 07, 2002
3.500
3.600
3.460
3.500
13,900
-0.06(-1.69%)
Jun 06, 2002
3.500
3.780
3.500
3.560
18,200
+0.11(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.