Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.750
3.780
3.500
3.610
139,122
-0.14(-3.73%)
Aug 28, 2008
3.420
3.780
3.390
3.750
404,588
+0.34(+9.97%)
Aug 27, 2008
3.340
3.430
3.260
3.410
113,663
+0.12(+3.65%)
Aug 26, 2008
3.220
3.360
3.200
3.290
169,507
+0.05(+1.54%)
Aug 25, 2008
3.320
3.330
3.190
3.240
131,733
-0.05(-1.52%)
Aug 22, 2008
3.310
3.320
3.190
3.290
177,944
-0.02(-0.60%)
Aug 21, 2008
3.310
3.390
3.290
3.310
383,032
+0.03(+0.91%)
Aug 20, 2008
3.210
3.450
3.210
3.280
285,518
-0.11(-3.24%)
Aug 19, 2008
3.310
3.430
3.300
3.390
151,441
+0.01(+0.30%)
Aug 18, 2008
3.470
3.520
3.350
3.380
104,138
-0.06(-1.74%)
Aug 15, 2008
3.720
3.720
3.400
3.440
244,043
-0.19(-5.23%)
Aug 14, 2008
3.610
3.650
3.550
3.630
138,467
-0.01(-0.27%)
Aug 13, 2008
3.530
3.660
3.390
3.640
247,877
+0.12(+3.41%)
Aug 12, 2008
3.410
3.550
3.290
3.520
249,406
+0.12(+3.53%)
Aug 11, 2008
3.600
3.600
3.290
3.400
260,691
-0.06(-1.73%)
Aug 08, 2008
3.360
3.500
3.330
3.460
172,849
+0.08(+2.37%)
Aug 07, 2008
3.580
3.580
3.350
3.380
257,320
-0.10(-2.87%)
Aug 06, 2008
3.300
3.490
3.300
3.480
294,991
+0.15(+4.50%)
Aug 05, 2008
3.390
3.410
3.270
3.330
276,382
-0.06(-1.77%)
Aug 04, 2008
3.580
3.580
3.320
3.390
220,809
-0.19(-5.31%)
Aug 01, 2008
3.570
3.740
3.500
3.580
160,702
-0.06(-1.65%)
Jul 31, 2008
3.730
3.730
3.460
3.640
271,268
+0.04(+1.11%)
Jul 30, 2008
3.300
3.670
3.260
3.600
509,393
+0.23(+6.82%)
Jul 29, 2008
3.370
3.710
3.330
3.370
521,070
-0.22(-6.13%)
Jul 28, 2008
3.810
3.900
3.483
3.590
582,887
-0.31(-7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.