Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.675
4.675
4.338
4.345
474,324
-0.30(-6.51%)
Aug 29, 2002
4.445
4.688
4.335
4.647
836,741
+0.25(+5.69%)
Aug 28, 2002
4.535
4.657
4.388
4.397
680,800
-0.68(-13.35%)
Aug 27, 2002
4.935
4.960
4.595
5.075
600,700
+0.00(+0.00%)
Aug 26, 2002
5.112
5.147
4.665
5.075
863,007
-0.02(-0.34%)
Aug 23, 2002
5.237
5.240
5.077
5.093
596,389
-0.18(-3.37%)
Aug 22, 2002
4.912
5.338
4.862
5.270
740,286
+0.37(+7.50%)
Aug 21, 2002
4.662
4.907
4.662
4.902
833,000
+0.14(+2.94%)
Aug 20, 2002
4.728
4.832
4.713
4.763
806,996
-0.07(-1.45%)
Aug 16, 2002
4.947
4.950
4.737
4.832
475,075
-0.11(-2.23%)
Aug 15, 2002
4.825
4.942
4.657
4.942
496,514
+0.13(+2.65%)
Aug 14, 2002
4.495
4.820
4.438
4.815
864,000
+0.25(+5.53%)
Aug 13, 2002
4.918
4.933
4.465
4.562
635,791
-0.30(-6.12%)
Aug 12, 2002
4.760
4.895
4.588
4.860
640,973
+0.61(+14.35%)
Aug 07, 2002
4.343
4.385
4.065
4.250
492,958
-0.03(-0.58%)
Aug 06, 2002
4.077
4.295
4.035
4.275
965,199
+0.28(+6.88%)
Aug 05, 2002
4.247
4.250
3.950
4.000
880,800
-0.31(-7.25%)
Aug 02, 2002
4.335
4.388
3.928
4.312
1,093,600
+0.01(+0.17%)
Aug 01, 2002
4.290
4.400
4.165
4.305
731,843
+0.01(+0.29%)
Jul 31, 2002
4.200
4.475
4.027
4.293
1,662,558
+0.04(+0.88%)
Jul 30, 2002
4.025
4.495
3.888
4.255
1,496,923
+0.32(+8.27%)
Jul 29, 2002
3.765
4.062
3.765
3.930
1,244,800
+0.18(+4.80%)
Jul 26, 2002
3.697
3.752
3.518
3.750
839,398
+0.06(+1.69%)
Jul 25, 2002
3.695
3.935
3.575
3.688
1,794,000
+0.00(+0.00%)
Jul 24, 2002
3.455
3.725
3.290
3.688
1,026,826
+0.21(+6.12%)
Jul 23, 2002
3.743
3.775
3.243
3.475
1,255,897
-0.22(-6.02%)
Jul 22, 2002
3.697
3.775
3.500
3.697
1,169,900
+0.03(+0.75%)
Jul 19, 2002
3.860
3.862
3.600
3.670
1,466,700
-0.19(-4.98%)
Jul 17, 2002
3.625
4.000
3.623
3.862
1,598,700
+0.86(+28.54%)
Jul 12, 2002
3.098
3.212
2.962
3.005
857,700
-0.01(-0.41%)
Jul 11, 2002
2.888
3.075
2.842
3.018
1,318,900
+0.14(+4.96%)
Jul 10, 2002
3.240
3.275
2.842
2.875
842,900
-0.33(-10.44%)
Jul 09, 2002
3.348
3.350
3.175
3.210
942,200
-0.12(-3.46%)
Jul 08, 2002
3.375
3.470
3.250
3.325
819,000
-0.05(-1.48%)
Jul 05, 2002
3.333
3.405
3.285
3.375
295,100
+0.10(+3.13%)
Jul 04, 2002
3.285
3.285
3.000
3.272
1,007,800
+0.00(+0.00%)
Jul 03, 2002
3.285
3.285
3.000
3.272
1,007,800
-0.02(-0.61%)
Jul 02, 2002
3.350
3.375
2.945
3.292
2,024,800
-0.06(-1.72%)
Jul 01, 2002
3.812
3.862
3.345
3.350
834,600
-0.48(-12.42%)
Jun 28, 2002
3.750
4.053
3.737
3.825
694,600
+0.03(+0.66%)
Jun 27, 2002
3.655
3.803
3.612
3.800
984,800
+0.17(+4.83%)
Jun 26, 2002
3.356
3.745
2.830
3.625
1,642,500
-0.04(-1.16%)
Jun 25, 2002
3.877
4.013
3.667
3.667
1,007,700
-0.36(-8.88%)
Jun 21, 2002
4.020
4.165
4.008
4.025
763,600
+0.01(+0.12%)
Jun 20, 2002
4.130
4.237
4.003
4.020
481,300
-0.17(-3.94%)
Jun 19, 2002
4.365
4.525
4.162
4.185
939,300
-0.23(-5.16%)
Jun 18, 2002
4.522
4.562
4.407
4.412
580,800
-0.09(-2.05%)
Jun 17, 2002
4.325
4.612
4.298
4.505
1,045,100
+0.22(+5.26%)
Jun 14, 2002
4.062
4.428
3.960
4.280
1,330,400
+0.20(+4.77%)
Jun 12, 2002
4.085
4.162
3.950
4.085
1,253,400
-0.07(-1.57%)
Jun 11, 2002
4.487
4.560
4.053
4.150
1,112,500
-0.35(-7.77%)
Jun 10, 2002
4.463
4.600
4.425
4.500
993,200
-0.00(-0.01%)
Jun 07, 2002
4.380
4.625
4.140
4.500
1,163,100
+0.10(+2.27%)
Jun 06, 2002
4.418
4.680
4.362
4.400
1,903,200
-0.03(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.