Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
55.50
57.04
54.97
56.75
7,086,400
+1.25(+2.25%)
Aug 30, 2004
57.24
57.24
55.37
55.50
4,730,400
-1.73(-3.02%)
Aug 27, 2004
56.44
57.79
56.14
57.23
4,303,200
+1.01(+1.80%)
Aug 26, 2004
55.93
57.25
55.25
56.22
7,348,800
+0.46(+0.82%)
Aug 25, 2004
53.64
55.98
53.24
55.76
6,225,600
+2.15(+4.01%)
Aug 24, 2004
53.52
54.32
52.54
53.61
11,461,600
+0.02(+0.04%)
Aug 23, 2004
55.19
55.50
53.55
53.59
8,985,600
-1.42(-2.58%)
Aug 20, 2004
54.55
55.13
53.78
55.01
10,014,400
+0.60(+1.10%)
Aug 19, 2004
53.97
55.13
53.85
54.41
7,390,400
+41.50(+321.37%)
Aug 16, 2004
12.55
13.04
12.49
12.91
781,500
+0.38(+3.01%)
Aug 13, 2004
12.74
12.89
12.50
12.54
1,144,900
-0.37(-2.85%)
Aug 12, 2004
13.14
13.20
12.89
12.90
601,000
-0.20(-1.51%)
Aug 11, 2004
12.64
13.22
12.54
13.10
1,437,600
+0.36(+2.81%)
Aug 10, 2004
12.51
12.75
12.35
12.74
800,400
+0.32(+2.56%)
Aug 09, 2004
12.47
12.67
12.34
12.43
925,100
-0.01(-0.12%)
Aug 06, 2004
12.74
12.74
12.25
12.44
1,228,000
-0.36(-2.79%)
Aug 05, 2004
13.10
13.28
12.75
12.80
699,300
-0.27(-2.08%)
Aug 04, 2004
13.08
13.34
12.85
13.07
703,900
-0.02(-0.11%)
Aug 03, 2004
13.07
13.39
13.03
13.09
812,200
-0.02(-0.19%)
Aug 02, 2004
13.36
13.43
12.74
13.11
1,113,400
-0.22(-1.67%)
Jul 30, 2004
13.09
13.46
13.09
13.33
864,400
+0.20(+1.54%)
Jul 29, 2004
12.86
13.16
12.79
13.13
1,027,600
+0.29(+2.24%)
Jul 28, 2004
12.79
13.02
12.64
12.84
1,342,700
+0.08(+0.67%)
Jul 27, 2004
12.30
12.85
12.29
12.76
1,280,300
+0.44(+3.53%)
Jul 26, 2004
12.52
12.63
12.12
12.32
1,501,400
-0.31(-2.47%)
Jul 23, 2004
12.68
12.96
12.59
12.63
698,400
-0.12(-0.90%)
Jul 22, 2004
12.03
12.97
11.66
12.75
3,668,000
+0.56(+4.64%)
Jul 21, 2004
13.00
13.04
12.09
12.19
3,108,900
-0.94(-7.18%)
Jul 20, 2004
12.89
13.18
12.79
13.13
1,569,200
+0.25(+1.96%)
Jul 19, 2004
13.55
13.58
12.65
12.88
3,461,300
-0.69(-5.09%)
Jul 16, 2004
14.03
14.03
13.55
13.56
1,120,000
-0.35(-2.53%)
Jul 15, 2004
13.62
13.98
13.55
13.92
625,300
+0.29(+2.11%)
Jul 14, 2004
13.56
13.86
13.51
13.63
1,266,300
-0.22(-1.59%)
Jul 13, 2004
14.03
14.03
13.41
13.85
2,122,200
-0.15(-1.07%)
Jul 12, 2004
14.07
14.10
13.79
14.00
617,700
-0.07(-0.52%)
Jul 09, 2004
13.89
14.16
13.87
14.07
564,500
+0.21(+1.55%)
Jul 08, 2004
14.04
14.15
13.79
13.86
638,700
-0.22(-1.60%)
Jul 07, 2004
14.13
14.39
14.04
14.08
916,200
-0.08(-0.56%)
Jul 06, 2004
14.21
14.36
14.05
14.16
621,700
-0.08(-0.53%)
Jul 02, 2004
14.18
14.29
14.05
14.24
413,100
+0.00(+0.00%)
Jul 01, 2004
14.35
14.45
14.17
14.24
770,000
-0.08(-0.54%)
Jun 30, 2004
14.53
14.60
14.21
14.31
1,096,700
-0.16(-1.09%)
Jun 29, 2004
14.46
14.70
14.40
14.47
638,200
-0.03(-0.21%)
Jun 28, 2004
14.70
14.75
14.34
14.50
888,600
-0.20(-1.38%)
Jun 25, 2004
14.60
15.09
14.46
14.71
1,338,600
+0.17(+1.19%)
Jun 24, 2004
14.51
14.69
14.45
14.53
718,100
+0.07(+0.45%)
Jun 23, 2004
13.95
14.51
13.85
14.47
981,400
+0.52(+3.75%)
Jun 22, 2004
13.81
13.95
13.51
13.95
1,020,800
+0.11(+0.81%)
Jun 21, 2004
13.89
13.99
13.78
13.83
554,600
-0.09(-0.66%)
Jun 18, 2004
14.01
14.11
13.84
13.93
1,000,800
+0.08(+0.58%)
Jun 17, 2004
13.82
13.93
13.73
13.85
767,300
-0.05(-0.38%)
Jun 16, 2004
13.67
13.93
13.64
13.90
787,000
+0.22(+1.63%)
Jun 15, 2004
13.58
13.79
13.50
13.68
950,100
+0.11(+0.77%)
Jun 14, 2004
13.50
13.78
13.40
13.57
1,144,900
+0.11(+0.78%)
Jun 10, 2004
13.74
13.80
13.27
13.46
1,755,900
-0.23(-1.66%)
Jun 09, 2004
14.14
14.32
13.55
13.69
2,077,700
-0.48(-3.37%)
Jun 08, 2004
14.31
14.54
14.00
14.17
1,715,400
-0.08(-0.58%)
Jun 07, 2004
14.65
14.68
13.87
14.25
2,882,300
-0.45(-3.03%)
Jun 04, 2004
14.37
14.94
14.25
14.70
2,581,500
+0.57(+4.02%)
Jun 03, 2004
14.39
14.56
13.99
14.13
1,823,300
-0.31(-2.13%)
Jun 02, 2004
14.46
14.72
14.37
14.44
1,399,800
-0.07(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.