Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
69.74
70.52
69.08
69.30
2,553,297
-0.69(-0.99%)
Aug 28, 2008
70.79
70.84
68.83
69.99
5,280,895
-0.86(-1.21%)
Aug 27, 2008
71.75
71.75
70.06
70.85
2,900,089
-0.79(-1.10%)
Aug 26, 2008
71.18
72.17
70.91
71.64
1,997,325
+0.19(+0.27%)
Aug 25, 2008
72.73
73.44
71.00
71.45
2,984,160
-1.59(-2.18%)
Aug 22, 2008
72.78
73.60
72.52
73.04
2,710,212
+1.13(+1.57%)
Aug 21, 2008
72.11
72.27
70.75
71.91
2,918,048
-0.43(-0.59%)
Aug 20, 2008
73.10
73.83
71.31
72.34
3,650,159
-0.57(-0.78%)
Aug 19, 2008
73.97
74.85
72.48
72.91
4,174,196
-2.37(-3.15%)
Aug 18, 2008
76.38
76.86
74.78
75.28
3,584,892
-0.58(-0.76%)
Aug 15, 2008
77.36
77.39
75.54
75.86
3,576,816
-1.15(-1.50%)
Aug 14, 2008
75.79
77.25
75.05
77.01
2,935,410
+1.32(+1.74%)
Aug 13, 2008
74.61
76.19
74.46
75.69
2,592,646
+0.10(+0.13%)
Aug 12, 2008
75.94
76.21
74.61
75.59
3,167,208
-0.33(-0.43%)
Aug 11, 2008
75.60
76.00
74.74
75.92
2,571,121
+0.77(+1.02%)
Aug 08, 2008
74.13
75.52
74.04
75.15
3,603,839
+1.35(+1.83%)
Aug 07, 2008
76.66
76.68
73.73
73.80
5,090,291
-2.76(-3.61%)
Aug 06, 2008
76.00
77.38
75.92
76.56
4,699,646
+0.49(+0.64%)
Aug 05, 2008
74.00
76.11
73.53
76.07
5,472,279
+2.95(+4.03%)
Aug 04, 2008
73.94
74.83
72.08
73.12
3,698,442
-0.80(-1.08%)
Aug 01, 2008
75.89
75.99
73.42
73.92
4,083,276
-1.57(-2.08%)
Jul 31, 2008
74.59
76.80
74.26
75.49
5,400,212
+1.37(+1.85%)
Jul 30, 2008
74.32
74.63
72.60
74.12
4,066,064
+0.37(+0.50%)
Jul 29, 2008
72.05
74.70
72.05
73.75
5,346,062
+0.24(+0.33%)
Jul 28, 2008
72.16
74.69
71.90
73.51
6,251,910
-1.03(-1.38%)
Jul 25, 2008
73.57
74.81
73.57
74.54
6,103,386
+1.28(+1.75%)
Jul 24, 2008
71.48
74.50
70.26
73.26
10,458,371
+2.81(+3.99%)
Jul 23, 2008
72.40
72.40
69.03
70.45
7,718,718
-1.80(-2.49%)
Jul 22, 2008
72.22
72.78
71.56
72.25
4,237,131
+0.74(+1.03%)
Jul 21, 2008
71.50
73.39
71.42
71.51
4,741,365
+0.66(+0.93%)
Jul 18, 2008
70.88
72.00
70.22
70.85
4,145,386
-0.61(-0.85%)
Jul 17, 2008
71.61
72.69
70.81
71.46
4,425,162
-0.53(-0.74%)
Jul 16, 2008
72.85
73.00
71.43
71.99
4,753,247
-0.89(-1.22%)
Jul 15, 2008
70.77
73.13
70.47
72.88
7,246,765
+1.85(+2.60%)
Jul 14, 2008
72.18
72.47
70.16
71.03
3,326,754
-0.63(-0.88%)
Jul 11, 2008
72.11
72.45
70.55
71.66
3,883,818
-0.97(-1.34%)
Jul 10, 2008
70.82
72.68
70.42
72.63
7,532,707
+2.10(+2.98%)
Jul 09, 2008
71.82
72.31
70.43
70.53
5,731,880
-1.29(-1.80%)
Jul 08, 2008
69.42
71.84
69.35
71.82
8,914,126
+2.63(+3.80%)
Jul 07, 2008
67.72
69.77
67.72
69.19
6,008,815
+1.82(+2.70%)
Jul 04, 2008
68.48
68.98
66.93
67.37
4,497,470
+0.00(+0.00%)
Jul 03, 2008
68.48
68.98
66.93
67.37
4,497,470
-0.50(-0.74%)
Jul 02, 2008
69.05
69.24
67.40
67.87
8,140,997
-1.39(-2.01%)
Jul 01, 2008
65.90
69.39
65.16
69.26
18,522,664
+5.39(+8.44%)
Jun 30, 2008
63.72
64.31
63.33
63.87
4,206,194
+0.54(+0.85%)
Jun 27, 2008
61.36
63.77
61.35
63.33
6,545,635
+1.58(+2.56%)
Jun 26, 2008
61.46
62.30
61.20
61.75
4,341,188
-0.22(-0.36%)
Jun 25, 2008
59.95
62.42
59.33
61.97
4,062,224
+2.11(+3.52%)
Jun 24, 2008
59.57
60.40
58.95
59.86
2,326,161
+0.12(+0.20%)
Jun 23, 2008
59.73
60.23
59.09
59.74
2,932,124
+0.16(+0.27%)
Jun 20, 2008
60.59
60.99
58.63
59.58
5,818,189
-1.26(-2.07%)
Jun 19, 2008
60.17
61.00
59.36
60.84
3,790,903
+0.82(+1.37%)
Jun 18, 2008
60.58
60.79
59.90
60.02
2,703,267
-0.53(-0.88%)
Jun 17, 2008
61.67
61.75
60.37
60.55
2,547,445
-1.14(-1.85%)
Jun 16, 2008
59.72
61.99
59.22
61.69
3,301,200
+1.42(+2.36%)
Jun 13, 2008
59.13
60.55
58.84
60.27
2,792,679
+1.53(+2.60%)
Jun 12, 2008
59.44
60.34
58.48
58.74
3,632,694
-0.67(-1.13%)
Jun 11, 2008
60.89
61.13
59.20
59.41
3,496,859
-1.48(-2.43%)
Jun 10, 2008
60.67
61.80
60.33
60.89
2,389,511
-0.58(-0.94%)
Jun 09, 2008
61.13
61.85
60.13
61.47
3,720,087
+0.08(+0.13%)
Jun 06, 2008
62.83
63.00
61.13
61.39
4,555,226
-1.96(-3.09%)
Jun 05, 2008
63.30
63.92
62.60
63.35
4,162,139
+0.52(+0.83%)
Jun 04, 2008
61.03
62.93
61.03
62.83
5,424,680
+1.52(+2.48%)
Jun 03, 2008
61.60
62.07
60.81
61.31
4,339,086
+0.11(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.